Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.96	31.08	30.38	30.56	501,514	+0.12(+0.41%)
Oct 30, 2002	30.03	30.67	29.97	30.44	795,365	+1.34(+4.62%)
Oct 29, 2002	31.78	31.78	28.49	29.10	1,723,437	-1.88(-6.07%)
Oct 28, 2002	31.10	31.43	30.97	30.97	610,596	-0.67(-2.10%)
Oct 25, 2002	31.45	31.80	31.33	31.64	272,121	+0.25(+0.81%)
Oct 24, 2002	31.47	31.85	31.25	31.39	585,222	-0.94(-2.91%)
Oct 23, 2002	32.28	32.43	31.79	32.33	479,785	-0.29(-0.90%)
Oct 22, 2002	32.57	32.80	32.41	32.62	489,556	-0.43(-1.29%)
Oct 21, 2002	32.50	33.05	32.37	33.05	714,574	+0.71(+2.18%)
Oct 18, 2002	31.44	32.50	31.38	32.34	806,740	-0.78(-2.36%)
Oct 17, 2002	32.80	33.26	32.56	33.12	328,266	-0.10(-0.31%)
Oct 16, 2002	33.53	33.53	33.18	33.22	75,963,680	-1.17(-3.41%)
Oct 15, 2002	34.70	34.70	34.31	34.40	295,017	+0.43(+1.27%)
Oct 14, 2002	33.67	34.01	33.60	33.96	478,327	+0.01(+0.04%)
Oct 11, 2002	33.60	34.07	33.50	33.95	620,950	+1.36(+4.19%)
Oct 10, 2002	32.03	32.78	31.82	32.59	703,199	+0.67(+2.08%)
Oct 09, 2002	31.95	32.06	31.58	31.92	723,033	-1.56(-4.67%)
Oct 08, 2002	33.46	33.57	32.85	33.48	930,697	-1.32(-3.78%)
Oct 07, 2002	34.97	35.11	34.65	34.80	590,034	-0.23(-0.65%)
Oct 04, 2002	35.69	35.83	34.94	35.03	819,427	-0.88(-2.44%)
Oct 03, 2002	35.90	36.34	35.79	35.90	408,328	+0.65(+1.85%)
Oct 02, 2002	34.71	35.79	34.70	35.25	254,184	+0.46(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.