Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4692	0.4724	0.4656	0.4703	58,737	+0.01(+1.38%)
Oct 30, 2002	0.4588	0.4646	0.4588	0.4639	83,407	+0.01(+1.16%)
Oct 29, 2002	0.4592	0.4599	0.4546	0.4586	165,640	-0.00(-0.46%)
Oct 28, 2002	0.4571	0.4624	0.4565	0.4607	59,912	+0.01(+1.93%)
Oct 25, 2002	0.4420	0.4552	0.4405	0.4520	108,077	+0.01(+2.26%)
Oct 24, 2002	0.4435	0.4448	0.4414	0.4420	95,155	-0.00(-0.29%)
Oct 23, 2002	0.4426	0.4437	0.4414	0.4433	9,398	+0.00(+0.39%)
Oct 22, 2002	0.4412	0.4437	0.4399	0.4416	105,727	+0.00(+0.00%)
Oct 21, 2002	0.4448	0.4448	0.4363	0.4416	136,271	-0.00(-0.53%)
Oct 18, 2002	0.4429	0.4441	0.4416	0.4439	106,902	+0.00(+0.58%)
Oct 17, 2002	0.4356	0.4439	0.4356	0.4414	155,067	+0.01(+1.67%)
Oct 16, 2002	0.4246	0.4382	0.4182	0.4341	211,455	+0.01(+2.67%)
Oct 15, 2002	0.4188	0.4246	0.4146	0.4229	468,727	+0.00(+0.56%)
Oct 14, 2002	0.4203	0.4246	0.4203	0.4205	27,019	+0.00(+0.46%)
Oct 11, 2002	0.4190	0.4218	0.4097	0.4186	29,133,936	+0.00(+1.13%)
Oct 10, 2002	0.4158	0.4158	0.4069	0.4139	146,844	-0.00(-0.97%)
Oct 09, 2002	0.4309	0.4352	0.4126	0.4180	200,883	-0.01(-2.92%)
Oct 08, 2002	0.4297	0.4354	0.4297	0.4305	240,824	+0.00(+0.85%)
Oct 07, 2002	0.4273	0.4275	0.4267	0.4269	46,990	-0.00(-0.40%)
Oct 04, 2002	0.4373	0.4373	0.4277	0.4286	198,533	-0.01(-1.52%)
Oct 03, 2002	0.4422	0.4446	0.4352	0.4352	273,718	-0.01(-1.59%)
Oct 02, 2002	0.4469	0.4469	0.4416	0.4422	408,814	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.