Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.62	20.62	19.61	19.97	3,346,168	-0.60(-2.92%)
Oct 30, 2002	20.59	20.81	20.07	20.57	1,611,112	-0.11(-0.55%)
Oct 29, 2002	20.62	20.76	20.12	20.69	4,825,520	+0.00(+0.00%)
Oct 28, 2002	21.94	21.94	20.65	20.69	5,244,090	-1.35(-6.12%)
Oct 25, 2002	22.54	22.54	21.75	22.04	1,542,201	-0.23(-1.01%)
Oct 24, 2002	22.10	22.14	21.76	22.26	1,827,256	+0.32(+1.46%)
Oct 23, 2002	21.97	22.27	21.75	21.94	1,467,707	-0.34(-1.52%)
Oct 22, 2002	22.61	22.76	22.13	22.28	996,656	-0.33(-1.44%)
Oct 21, 2002	22.09	22.73	21.95	22.61	1,441,227	+0.52(+2.36%)
Oct 18, 2002	21.69	22.09	21.62	22.09	95,709	+0.30(+1.38%)
Oct 17, 2002	22.13	22.16	21.60	21.78	1,307,872	-0.16(-0.71%)
Oct 16, 2002	21.94	22.23	21.64	21.94	1,288,251	-0.08(-0.34%)
Oct 15, 2002	22.24	22.24	21.77	22.02	1,680,661	-0.04(-0.17%)
Oct 14, 2002	21.62	22.07	21.62	22.05	883,559	+0.46(+2.12%)
Oct 11, 2002	21.87	21.95	21.37	21.60	1,712,085	-0.26(-1.18%)
Oct 10, 2002	21.86	22.13	21.60	21.85	2,600,749	-0.01(-0.03%)
Oct 09, 2002	21.94	22.12	21.68	21.86	3,463,253	-0.42(-1.89%)
Oct 08, 2002	22.07	22.57	22.05	22.28	3,252,532	+0.42(+1.92%)
Oct 07, 2002	21.40	21.94	21.40	21.86	382,838	+0.46(+2.17%)
Oct 04, 2002	21.38	21.69	21.25	21.40	1,684,968	+0.02(+0.09%)
Oct 03, 2002	21.22	21.85	21.22	21.38	1,197,327	+0.21(+1.01%)
Oct 02, 2002	21.16	21.46	21.08	21.16	1,737,129	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.