Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.475	2.511	2.465	2.480	10,334,083	+0.00(+0.19%)
Oct 30, 2002	2.454	2.496	2.407	2.475	17,729,978	+0.04(+1.79%)
Oct 29, 2002	2.449	2.461	2.372	2.431	11,870,732	-0.02(-0.94%)
Oct 28, 2002	2.522	2.534	2.435	2.455	13,728,983	-0.01(-0.60%)
Oct 25, 2002	2.409	2.470	2.394	2.469	14,392,168	+0.07(+3.05%)
Oct 24, 2002	2.383	2.435	2.379	2.396	13,498,723	+0.02(+0.80%)
Oct 23, 2002	2.381	2.433	2.347	2.377	12,150,468	-0.00(-0.13%)
Oct 22, 2002	2.383	2.404	2.357	2.380	16,062,976	-0.01(-0.53%)
Oct 21, 2002	2.277	2.407	2.263	2.393	14,387,411	+0.11(+4.81%)
Oct 18, 2002	2.338	2.338	2.234	2.283	19,067,768	-0.06(-2.36%)
Oct 17, 2002	2.336	2.383	2.310	2.338	16,021,111	+0.07(+3.30%)
Oct 16, 2002	2.338	2.338	2.252	2.264	15,815,590	-0.10(-4.16%)
Oct 15, 2002	2.281	2.365	2.270	2.362	14,282,747	+0.12(+5.57%)
Oct 14, 2002	2.176	2.254	2.160	2.238	11,680,435	+0.04(+1.72%)
Oct 11, 2002	2.106	2.228	2.106	2.200	16,001,130	+0.11(+5.10%)
Oct 10, 2002	2.067	2.094	2.025	2.093	20,187,666	+0.03(+1.30%)
Oct 09, 2002	2.073	2.115	2.061	2.066	14,195,211	-0.04(-1.72%)
Oct 08, 2002	2.123	2.162	2.059	2.103	27,199,162	+0.00(+0.13%)
Oct 07, 2002	2.191	2.203	2.096	2.100	20,587,290	-0.10(-4.72%)
Oct 04, 2002	2.218	2.235	2.161	2.204	17,032,540	-0.01(-0.24%)
Oct 03, 2002	2.263	2.276	2.202	2.209	15,249,456	-0.06(-2.46%)
Oct 02, 2002	2.279	2.334	2.239	2.265	13,482,548	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.