Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.104 | 4.151 | 4.018 | 4.030 | 129,192 | -0.07(-1.81%) |
Oct 30, 2002 | 4.104 | 4.155 | 4.042 | 4.104 | 295,224 | +0.04(+0.96%) |
Oct 29, 2002 | 3.987 | 4.065 | 3.811 | 4.065 | 126,122 | +0.29(+7.66%) |
Oct 28, 2002 | 3.760 | 3.870 | 3.760 | 3.776 | 117,936 | +0.38(+11.03%) |
Oct 25, 2002 | 3.479 | 3.518 | 3.342 | 3.401 | 66,259 | -0.12(-3.33%) |
Oct 24, 2002 | 3.596 | 3.596 | 3.487 | 3.518 | 61,142 | -0.19(-5.16%) |
Oct 23, 2002 | 3.694 | 3.733 | 3.620 | 3.710 | 34,536 | -0.13(-3.26%) |
Oct 22, 2002 | 3.807 | 3.909 | 3.803 | 3.835 | 76,492 | +0.10(+2.62%) |
Oct 21, 2002 | 3.725 | 3.784 | 3.670 | 3.737 | 234,081 | +0.04(+1.16%) |
Oct 18, 2002 | 3.596 | 3.753 | 3.596 | 3.694 | 251,477 | +0.14(+3.85%) |
Oct 17, 2002 | 3.401 | 3.792 | 3.401 | 3.557 | 529,561 | +0.35(+10.98%) |
Oct 16, 2002 | 3.303 | 3.342 | 3.205 | 3.205 | 126,634 | -0.25(-7.13%) |
Oct 15, 2002 | 3.244 | 3.487 | 3.221 | 3.452 | 79,306 | +0.32(+10.37%) |
Oct 14, 2002 | 3.143 | 3.225 | 3.096 | 3.127 | 71,119 | +0.08(+2.70%) |
Oct 11, 2002 | 2.920 | 3.045 | 2.912 | 3.045 | 45,793 | +0.15(+5.13%) |
Oct 10, 2002 | 2.846 | 2.896 | 2.752 | 2.896 | 28,652 | +0.02(+0.68%) |
Oct 09, 2002 | 2.846 | 2.881 | 2.771 | 2.877 | 140,448 | +0.03(+0.96%) |
Oct 08, 2002 | 2.869 | 2.896 | 2.838 | 2.850 | 16,117 | +0.04(+1.25%) |
Oct 07, 2002 | 2.865 | 2.889 | 2.814 | 2.814 | 23,280 | -0.05(-1.77%) |
Oct 04, 2002 | 2.873 | 2.912 | 2.853 | 2.865 | 104,121 | -0.11(-3.68%) |
Oct 03, 2002 | 2.955 | 3.018 | 2.943 | 2.975 | 64,980 | +0.08(+2.84%) |
Oct 02, 2002 | 2.807 | 3.049 | 2.807 | 2.893 | 95,423 | -0.11(-3.65%) |
Oct 01, 2002 | 2.865 | 3.045 | 2.783 | 3.002 | 251,733 | +0.06(+2.13%) |
Sep 30, 2002 | 2.795 | 2.959 | 2.795 | 2.939 | 169,357 | +0.05(+1.62%) |
Sep 27, 2002 | 2.932 | 2.951 | 2.861 | 2.893 | 196,475 | -0.11(-3.65%) |
Sep 26, 2002 | 3.029 | 3.088 | 2.971 | 3.002 | 478,652 | +0.01(+0.39%) |
Sep 25, 2002 | 3.002 | 3.029 | 2.873 | 2.990 | 200,312 | +0.05(+1.59%) |
Sep 24, 2002 | 2.736 | 3.049 | 2.724 | 2.943 | 250,710 | +0.11(+3.86%) |
Sep 23, 2002 | 2.736 | 2.834 | 2.682 | 2.834 | 365,576 | -0.00(-0.14%) |
Sep 20, 2002 | 2.756 | 2.853 | 2.740 | 2.838 | 323,620 | +0.10(+3.57%) |
Sep 19, 2002 | 2.697 | 2.744 | 2.619 | 2.740 | 484,536 | -0.01(-0.43%) |
Sep 18, 2002 | 2.791 | 2.803 | 2.709 | 2.752 | 106,679 | -0.20(-6.75%) |
Sep 17, 2002 | 3.041 | 3.041 | 2.873 | 2.951 | 113,075 | -0.11(-3.58%) |
Sep 16, 2002 | 3.053 | 3.061 | 2.881 | 3.061 | 188,544 | -0.03(-0.89%) |
Sep 13, 2002 | 3.072 | 3.147 | 3.018 | 3.088 | 86,213 | -0.30(-8.88%) |
Sep 12, 2002 | 3.373 | 3.401 | 3.268 | 3.389 | 253,780 | -0.11(-3.13%) |
Sep 11, 2002 | 3.420 | 3.502 | 3.420 | 3.498 | 121,773 | +0.14(+4.07%) |
Sep 10, 2002 | 3.311 | 3.362 | 3.233 | 3.362 | 47,072 | -0.02(-0.58%) |
Sep 09, 2002 | 3.350 | 3.381 | 3.330 | 3.381 | 66,259 | -0.14(-3.89%) |
Sep 06, 2002 | 3.577 | 3.577 | 3.471 | 3.518 | 23,536 | +0.07(+2.04%) |
Sep 05, 2002 | 3.518 | 3.530 | 3.440 | 3.448 | 67,026 | -0.27(-7.35%) |
Sep 04, 2002 | 3.674 | 3.725 | 3.584 | 3.721 | 80,585 | +0.04(+1.17%) |
Sep 03, 2002 | 3.655 | 3.733 | 3.616 | 3.678 | 131,239 | -0.05(-1.47%) |
Aug 30, 2002 | 3.733 | 3.799 | 3.698 | 3.733 | 25,582 | -0.10(-2.55%) |
Aug 29, 2002 | 3.737 | 3.874 | 3.725 | 3.831 | 138,913 | -0.07(-1.71%) |
Aug 28, 2002 | 3.948 | 3.948 | 3.792 | 3.897 | 66,259 | -0.09(-2.16%) |
Aug 27, 2002 | 4.003 | 4.046 | 3.948 | 3.983 | 139,425 | +0.07(+1.90%) |
Aug 26, 2002 | 4.022 | 4.022 | 3.835 | 3.909 | 99,772 | -0.11(-2.72%) |
Aug 23, 2002 | 3.995 | 4.057 | 3.987 | 4.018 | 15,349 | +0.03(+0.78%) |
Aug 22, 2002 | 4.065 | 4.065 | 3.987 | 3.987 | 42,723 | -0.09(-2.21%) |
Aug 21, 2002 | 4.085 | 4.128 | 3.987 | 4.077 | 64,980 | -0.18(-4.31%) |
Aug 20, 2002 | 4.194 | 4.288 | 4.147 | 4.261 | 97,725 | -0.04(-0.82%) |
Aug 16, 2002 | 4.202 | 4.323 | 4.151 | 4.296 | 104,121 | +0.05(+1.29%) |
Aug 15, 2002 | 4.147 | 4.280 | 4.147 | 4.241 | 135,844 | +0.14(+3.33%) |
Aug 14, 2002 | 4.163 | 4.163 | 4.065 | 4.104 | 345,110 | -0.05(-1.13%) |
Aug 13, 2002 | 4.057 | 4.241 | 4.057 | 4.151 | 161,682 | +0.08(+1.92%) |
Aug 12, 2002 | 4.128 | 4.183 | 4.026 | 4.073 | 87,748 | +0.19(+4.93%) |
Aug 07, 2002 | 3.909 | 3.909 | 3.760 | 3.882 | 83,655 | +0.24(+6.66%) |
Aug 06, 2002 | 3.420 | 3.674 | 3.377 | 3.639 | 221,801 | +0.12(+3.44%) |
Aug 05, 2002 | 3.487 | 3.581 | 3.440 | 3.518 | 135,332 | -0.31(-8.16%) |
Aug 02, 2002 | 3.803 | 3.866 | 3.753 | 3.831 | 219,499 | -0.17(-4.20%) |
Aug 01, 2002 | 3.983 | 4.085 | 3.956 | 3.999 | 306,480 | -0.37(-8.42%) |
Jul 31, 2002 | 4.652 | 4.691 | 4.202 | 4.366 | 345,110 | -0.75(-14.73%) |
Jul 30, 2002 | 5.074 | 5.121 | 4.964 | 5.121 | 151,193 | -0.16(-3.03%) |
Jul 29, 2002 | 5.234 | 5.332 | 5.187 | 5.281 | 50,142 | +0.10(+1.96%) |
Jul 26, 2002 | 4.980 | 5.179 | 4.870 | 5.179 | 110,517 | -0.14(-2.57%) |
Jul 25, 2002 | 5.242 | 5.316 | 5.140 | 5.316 | 96,446 | +0.05(+0.89%) |
Jul 24, 2002 | 4.874 | 5.320 | 4.874 | 5.269 | 167,054 | -0.34(-6.06%) |
Jul 23, 2002 | 5.437 | 5.609 | 5.355 | 5.609 | 90,562 | -0.04(-0.69%) |
Jul 22, 2002 | 5.668 | 5.785 | 5.504 | 5.648 | 80,585 | -0.06(-1.03%) |
Jul 19, 2002 | 5.746 | 5.785 | 5.648 | 5.707 | 137,890 | -0.16(-2.67%) |
Jul 17, 2002 | 5.988 | 6.031 | 5.863 | 5.863 | 95,679 | -0.43(-6.89%) |
Jul 12, 2002 | 6.231 | 6.372 | 6.145 | 6.297 | 63,956 | +0.47(+8.12%) |
Jul 11, 2002 | 5.953 | 5.973 | 5.797 | 5.824 | 26,605 | -0.31(-5.10%) |
Jul 10, 2002 | 6.375 | 6.411 | 6.098 | 6.137 | 36,583 | -0.16(-2.48%) |
Jul 09, 2002 | 6.454 | 6.454 | 6.293 | 6.293 | 31,722 | -0.20(-3.13%) |
Jul 08, 2002 | 6.540 | 6.540 | 6.497 | 6.497 | 201,591 | -0.17(-2.52%) |
Jul 05, 2002 | 6.372 | 6.680 | 6.372 | 6.665 | 56,537 | +0.74(+12.54%) |
Jul 04, 2002 | 5.883 | 6.004 | 5.883 | 5.922 | 144,030 | +0.00(+0.00%) |
Jul 03, 2002 | 5.883 | 6.004 | 5.883 | 5.922 | 144,030 | +0.04(+0.66%) |
Jul 02, 2002 | 6.020 | 6.031 | 5.863 | 5.883 | 47,327 | -0.11(-1.76%) |
Jul 01, 2002 | 5.996 | 6.067 | 5.949 | 5.988 | 70,096 | +0.19(+3.30%) |
Jun 28, 2002 | 5.719 | 5.922 | 5.719 | 5.797 | 34,792 | +0.09(+1.58%) |
Jun 27, 2002 | 5.746 | 5.746 | 5.551 | 5.707 | 95,935 | +0.04(+0.69%) |
Jun 26, 2002 | 5.785 | 5.922 | 5.590 | 5.668 | 280,130 | -0.37(-6.15%) |
Jun 25, 2002 | 6.137 | 6.223 | 5.902 | 6.039 | 1,053,750 | -0.21(-3.32%) |
Jun 21, 2002 | 6.325 | 6.450 | 6.282 | 6.246 | 119,982 | +0.05(+0.82%) |
Jun 20, 2002 | 6.270 | 6.340 | 6.145 | 6.196 | 61,910 | +0.05(+0.89%) |
Jun 19, 2002 | 6.133 | 6.215 | 6.106 | 6.141 | 107,191 | -0.12(-1.94%) |
Jun 18, 2002 | 6.160 | 6.325 | 6.098 | 6.262 | 145,053 | -0.15(-2.32%) |
Jun 17, 2002 | 6.340 | 6.411 | 6.301 | 6.411 | 48,607 | +0.33(+5.47%) |
Jun 14, 2002 | 6.000 | 6.114 | 5.926 | 6.078 | 60,119 | -0.46(-7.00%) |
Jun 12, 2002 | 6.391 | 6.547 | 6.325 | 6.536 | 65,491 | +0.03(+0.42%) |
Jun 11, 2002 | 6.708 | 6.801 | 6.446 | 6.508 | 61,654 | -0.21(-3.20%) |
Jun 10, 2002 | 6.684 | 6.770 | 6.665 | 6.723 | 22,256 | -0.16(-2.27%) |
Jun 07, 2002 | 6.708 | 6.895 | 6.633 | 6.880 | 39,908 | -0.02(-0.28%) |
Jun 06, 2002 | 6.782 | 6.899 | 6.704 | 6.899 | 53,467 | -0.02(-0.28%) |
Jun 05, 2002 | 6.770 | 6.977 | 6.684 | 6.919 | 65,491 | +0.16(+2.31%) |
May 31, 2002 | 6.872 | 6.872 | 6.606 | 6.762 | 135,588 | -0.47(-6.54%) |
May 28, 2002 | 7.134 | 7.243 | 7.122 | 7.235 | 56,026 | +0.00(+0.05%) |
May 27, 2002 | 7.134 | 7.231 | 7.134 | 7.231 | 12,023 | +0.00(+0.00%) |
May 24, 2002 | 7.134 | 7.231 | 7.134 | 7.231 | 12,023 | -0.14(-1.86%) |
May 23, 2002 | 7.271 | 7.368 | 7.157 | 7.368 | 51,165 | -0.06(-0.79%) |
May 22, 2002 | 7.419 | 7.450 | 7.271 | 7.427 | 316,202 | -0.04(-0.52%) |
May 21, 2002 | 7.466 | 7.622 | 7.333 | 7.466 | 67,538 | +0.04(+0.53%) |
May 20, 2002 | 7.446 | 7.446 | 7.278 | 7.427 | 34,024 | -0.20(-2.56%) |
May 17, 2002 | 7.517 | 7.622 | 7.446 | 7.622 | 59,607 | +0.10(+1.30%) |
May 16, 2002 | 7.489 | 7.544 | 7.474 | 7.525 | 61,142 | +0.10(+1.32%) |
May 15, 2002 | 7.349 | 7.525 | 7.310 | 7.427 | 83,911 | +0.22(+3.04%) |
May 14, 2002 | 7.216 | 7.271 | 7.192 | 7.208 | 76,748 | -0.04(-0.49%) |
May 13, 2002 | 7.231 | 7.310 | 7.200 | 7.243 | 40,932 | -0.16(-2.22%) |
May 10, 2002 | 7.427 | 7.505 | 7.388 | 7.407 | 57,561 | +0.13(+1.72%) |
May 09, 2002 | 7.466 | 7.505 | 7.173 | 7.282 | 217,964 | -0.03(-0.37%) |
May 08, 2002 | 7.310 | 7.357 | 7.255 | 7.310 | 201,847 | +0.21(+2.97%) |
May 07, 2002 | 7.212 | 7.212 | 7.091 | 7.099 | 129,704 | -0.18(-2.47%) |
May 06, 2002 | 7.411 | 7.474 | 7.278 | 7.278 | 124,076 | -0.27(-3.52%) |
May 03, 2002 | 7.411 | 7.548 | 7.411 | 7.544 | 65,491 | +0.28(+3.82%) |
May 02, 2002 | 7.474 | 7.478 | 7.267 | 7.267 | 94,400 | -0.51(-6.58%) |
May 01, 2002 | 7.779 | 7.826 | 7.736 | 7.779 | 29,931 | -0.02(-0.25%) |
Apr 30, 2002 | 7.876 | 7.876 | 7.716 | 7.798 | 94,911 | -0.36(-4.45%) |
Apr 29, 2002 | 8.252 | 8.252 | 8.115 | 8.162 | 73,166 | -0.09(-1.09%) |
Apr 26, 2002 | 8.306 | 8.310 | 8.209 | 8.252 | 63,445 | +0.02(+0.28%) |
Apr 25, 2002 | 8.228 | 8.299 | 8.189 | 8.228 | 44,258 | -0.07(-0.85%) |
Apr 24, 2002 | 8.193 | 8.306 | 8.193 | 8.299 | 56,026 | +0.11(+1.34%) |
Apr 23, 2002 | 8.091 | 8.201 | 8.091 | 8.189 | 95,167 | +0.13(+1.65%) |
Apr 22, 2002 | 8.177 | 8.181 | 8.056 | 8.056 | 44,258 | -0.13(-1.62%) |
Apr 19, 2002 | 8.091 | 8.209 | 8.091 | 8.189 | 66,259 | +0.10(+1.21%) |
Apr 18, 2002 | 8.052 | 8.115 | 7.994 | 8.091 | 71,119 | +0.09(+1.12%) |
Apr 17, 2002 | 7.923 | 8.033 | 7.923 | 8.002 | 31,722 | +0.12(+1.49%) |
Apr 16, 2002 | 7.857 | 7.912 | 7.857 | 7.884 | 33,257 | -0.08(-0.98%) |
Apr 15, 2002 | 7.923 | 7.962 | 7.822 | 7.962 | 72,143 | -0.15(-1.88%) |
Apr 12, 2002 | 7.994 | 8.130 | 7.935 | 8.115 | 52,700 | +0.06(+0.78%) |
Apr 11, 2002 | 8.095 | 8.228 | 7.994 | 8.052 | 96,958 | -0.34(-4.05%) |
Apr 10, 2002 | 8.056 | 8.443 | 8.056 | 8.392 | 133,029 | +0.34(+4.22%) |
Apr 09, 2002 | 8.013 | 8.091 | 8.005 | 8.052 | 61,910 | -0.11(-1.34%) |
Apr 08, 2002 | 7.916 | 8.162 | 7.916 | 8.162 | 85,702 | +0.30(+3.88%) |
Apr 05, 2002 | 7.787 | 7.896 | 7.787 | 7.857 | 53,979 | +0.10(+1.26%) |
Apr 04, 2002 | 7.759 | 7.783 | 7.681 | 7.759 | 43,746 | -0.04(-0.55%) |
Apr 03, 2002 | 7.783 | 7.841 | 7.759 | 7.802 | 383,228 | +0.01(+0.10%) |
Apr 02, 2002 | 7.830 | 7.830 | 7.740 | 7.794 | 584,820 | -0.10(-1.29%) |
Apr 01, 2002 | 7.896 | 7.935 | 7.873 | 7.896 | 36,583 | +0.02(+0.25%) |
Mar 29, 2002 | 7.916 | 7.959 | 7.857 | 7.876 | 505,769 | +0.00(+0.00%) |
Mar 28, 2002 | 7.916 | 7.959 | 7.857 | 7.876 | 505,769 | +0.02(+0.20%) |
Mar 27, 2002 | 7.974 | 8.002 | 7.857 | 7.861 | 35,304 | -0.14(-1.81%) |
Mar 26, 2002 | 7.935 | 8.005 | 7.931 | 8.005 | 44,002 | +0.23(+2.91%) |
Mar 25, 2002 | 7.935 | 7.947 | 7.755 | 7.779 | 27,117 | -0.14(-1.83%) |
Mar 22, 2002 | 8.013 | 8.060 | 7.923 | 7.923 | 60,630 | -0.04(-0.44%) |
Mar 21, 2002 | 7.974 | 8.033 | 7.876 | 7.959 | 77,259 | -0.11(-1.40%) |
Mar 20, 2002 | 8.174 | 8.287 | 8.072 | 8.072 | 46,816 | -0.02(-0.24%) |
Mar 19, 2002 | 8.056 | 8.193 | 8.052 | 8.091 | 83,911 | +0.23(+2.99%) |
Mar 18, 2002 | 7.857 | 7.916 | 7.826 | 7.857 | 49,118 | +0.23(+3.08%) |
Mar 15, 2002 | 7.505 | 7.701 | 7.505 | 7.622 | 31,978 | +0.31(+4.28%) |
Mar 14, 2002 | 7.192 | 7.310 | 7.153 | 7.310 | 94,655 | +0.07(+0.92%) |
Mar 13, 2002 | 7.376 | 7.427 | 7.173 | 7.243 | 83,911 | -0.14(-1.96%) |
Mar 12, 2002 | 7.368 | 7.411 | 7.290 | 7.388 | 47,072 | -0.02(-0.32%) |
Mar 11, 2002 | 7.290 | 7.466 | 7.271 | 7.411 | 63,700 | +0.12(+1.61%) |
Mar 08, 2002 | 7.314 | 7.337 | 7.290 | 7.294 | 14,582 | -0.04(-0.48%) |
Mar 07, 2002 | 7.271 | 7.341 | 7.255 | 7.329 | 197,498 | +0.08(+1.08%) |
Mar 06, 2002 | 7.095 | 7.290 | 7.083 | 7.251 | 376,321 | +0.37(+5.40%) |
Mar 05, 2002 | 6.942 | 6.977 | 6.852 | 6.880 | 68,817 | +0.02(+0.28%) |
Mar 04, 2002 | 6.868 | 7.001 | 6.782 | 6.860 | 394,740 | +0.23(+3.54%) |
Mar 01, 2002 | 6.704 | 6.704 | 6.602 | 6.626 | 87,492 | -0.04(-0.64%) |
Feb 28, 2002 | 6.665 | 6.766 | 6.665 | 6.669 | 76,492 | +0.16(+2.52%) |
Feb 27, 2002 | 6.461 | 6.547 | 6.450 | 6.504 | 1,458,213 | +0.09(+1.46%) |
Feb 26, 2002 | 6.489 | 6.512 | 6.391 | 6.411 | 97,725 | -0.18(-2.67%) |
Feb 25, 2002 | 6.481 | 6.614 | 6.457 | 6.586 | 53,211 | -0.06(-0.88%) |
Feb 22, 2002 | 6.547 | 6.645 | 6.528 | 6.645 | 42,211 | +0.08(+1.19%) |
Feb 21, 2002 | 6.442 | 6.626 | 6.442 | 6.567 | 61,654 | -0.04(-0.53%) |
Feb 20, 2002 | 6.547 | 6.606 | 6.418 | 6.602 | 41,188 | -0.16(-2.37%) |
Feb 19, 2002 | 6.758 | 6.782 | 6.645 | 6.762 | 93,888 | -0.33(-4.63%) |
Feb 18, 2002 | 6.997 | 7.095 | 6.977 | 7.091 | 295,480 | +0.00(+0.00%) |
Feb 15, 2002 | 6.997 | 7.095 | 6.977 | 7.091 | 295,480 | +0.00(+0.00%) |
Feb 14, 2002 | 7.079 | 7.134 | 6.958 | 7.091 | 81,864 | -0.46(-6.06%) |
Feb 13, 2002 | 7.568 | 7.595 | 7.466 | 7.548 | 347,668 | -0.12(-1.53%) |
Feb 12, 2002 | 7.775 | 7.798 | 7.665 | 7.665 | 49,886 | -0.11(-1.46%) |
Feb 11, 2002 | 7.622 | 7.779 | 7.615 | 7.779 | 48,862 | +0.23(+3.11%) |
Feb 08, 2002 | 7.603 | 7.630 | 7.544 | 7.544 | 24,815 | +0.02(+0.26%) |
Feb 07, 2002 | 7.595 | 7.603 | 7.474 | 7.525 | 37,606 | -0.12(-1.53%) |
Feb 06, 2002 | 7.638 | 7.701 | 7.607 | 7.642 | 58,584 | +0.23(+3.06%) |
Feb 05, 2002 | 7.501 | 7.505 | 7.415 | 7.415 | 62,165 | +0.07(+1.01%) |
Feb 04, 2002 | 7.368 | 7.411 | 7.341 | 7.341 | 278,851 | +0.05(+0.70%) |
Feb 01, 2002 | 7.400 | 7.439 | 7.251 | 7.290 | 34,536 | -0.05(-0.64%) |
Jan 31, 2002 | 7.321 | 7.337 | 7.239 | 7.337 | 31,978 | -0.02(-0.32%) |
Jan 30, 2002 | 7.290 | 7.360 | 7.153 | 7.360 | 69,840 | +0.07(+0.97%) |
Jan 29, 2002 | 7.388 | 7.423 | 7.278 | 7.290 | 50,397 | -0.21(-2.86%) |
Jan 28, 2002 | 7.622 | 7.622 | 7.486 | 7.505 | 14,326 | -0.10(-1.29%) |
Jan 25, 2002 | 7.622 | 7.622 | 7.568 | 7.603 | 11,256 | -0.13(-1.62%) |
Jan 24, 2002 | 7.759 | 7.790 | 7.708 | 7.728 | 58,328 | +0.07(+0.87%) |
Jan 23, 2002 | 7.681 | 7.681 | 7.575 | 7.661 | 54,746 | +0.21(+2.83%) |
Jan 22, 2002 | 7.446 | 7.466 | 7.372 | 7.450 | 83,911 | -0.27(-3.49%) |
Jan 21, 2002 | 7.783 | 7.783 | 7.689 | 7.720 | 19,698 | +0.00(+0.00%) |
Jan 18, 2002 | 7.783 | 7.783 | 7.689 | 7.720 | 19,698 | -0.06(-0.75%) |
Jan 17, 2002 | 7.845 | 7.845 | 7.744 | 7.779 | 60,630 | -0.07(-0.90%) |
Jan 16, 2002 | 7.884 | 7.884 | 7.802 | 7.849 | 58,840 | -0.04(-0.45%) |
Jan 15, 2002 | 7.916 | 7.962 | 7.841 | 7.884 | 36,583 | +0.06(+0.75%) |
Jan 14, 2002 | 7.857 | 7.857 | 7.790 | 7.826 | 69,840 | -0.03(-0.40%) |
Jan 11, 2002 | 7.818 | 7.876 | 7.790 | 7.857 | 47,839 | +0.14(+1.77%) |
Jan 10, 2002 | 7.876 | 7.916 | 7.634 | 7.720 | 133,029 | -0.09(-1.10%) |