Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4468 | 0.4635 | 0.4468 | 0.4512 | 640,836 | +0.01(+2.12%) |
Oct 30, 2002 | 0.4152 | 0.4482 | 0.4152 | 0.4418 | 67,125,608 | +0.03(+7.43%) |
Oct 29, 2002 | 0.3994 | 0.4117 | 0.3984 | 0.4113 | 322,446 | +0.00(+1.09%) |
Oct 28, 2002 | 0.4191 | 0.4191 | 0.4043 | 0.4068 | 249,439 | -0.01(-2.94%) |
Oct 25, 2002 | 0.3945 | 0.4216 | 0.3920 | 0.4191 | 1,192,442 | +0.02(+6.25%) |
Oct 24, 2002 | 0.3920 | 0.4004 | 0.3797 | 0.3945 | 2,520,759 | +0.01(+1.52%) |
Oct 23, 2002 | 0.3772 | 0.4009 | 0.3767 | 0.3886 | 1,168,107 | +0.02(+4.37%) |
Oct 22, 2002 | 0.3521 | 0.3757 | 0.3506 | 0.3723 | 644,892 | +0.01(+2.72%) |
Oct 21, 2002 | 0.3506 | 0.3624 | 0.3476 | 0.3624 | 1,766,356 | +0.01(+3.38%) |
Oct 18, 2002 | 0.3600 | 0.3600 | 0.3506 | 0.3506 | 914,611 | -0.00(-1.25%) |
Oct 17, 2002 | 0.3476 | 0.3600 | 0.3452 | 0.3550 | 1,695,378 | +0.01(+3.60%) |
Oct 16, 2002 | 0.3531 | 0.3560 | 0.3422 | 0.3427 | 324,474 | -0.01(-2.25%) |
Oct 15, 2002 | 0.3639 | 0.3639 | 0.3442 | 0.3506 | 1,812,999 | -0.01(-2.34%) |
Oct 14, 2002 | 0.3698 | 0.3698 | 0.3550 | 0.3590 | 1,322,232 | -0.02(-4.96%) |
Oct 11, 2002 | 0.3674 | 0.3807 | 0.3669 | 0.3777 | 12,573,377 | +0.01(+3.37%) |
Oct 10, 2002 | 0.3664 | 0.3669 | 0.3639 | 0.3654 | 2,829,009 | -0.00(-0.94%) |
Oct 09, 2002 | 0.3684 | 0.3703 | 0.3560 | 0.3688 | 1,125,520 | -0.00(-1.19%) |
Oct 08, 2002 | 0.3698 | 0.3782 | 0.3698 | 0.3733 | 2,717,471 | +0.01(+1.61%) |
Oct 07, 2002 | 0.3955 | 0.3955 | 0.3629 | 0.3674 | 1,873,838 | -0.04(-9.37%) |
Oct 04, 2002 | 0.3950 | 0.4053 | 0.3940 | 0.4053 | 723,983 | +0.01(+3.40%) |
Oct 03, 2002 | 0.3797 | 0.3930 | 0.3797 | 0.3920 | 93,286 | +0.02(+4.33%) |
Oct 02, 2002 | 0.3891 | 0.3955 | 0.3757 | 0.3757 | 3,881,523 | -0.01(-2.18%) |
Oct 01, 2002 | 0.3407 | 0.3841 | 0.3378 | 0.3841 | 1,760,272 | +0.04(+12.90%) |
Sep 30, 2002 | 0.3407 | 0.3407 | 0.3294 | 0.3402 | 3,019,638 | -0.01(-1.71%) |
Sep 27, 2002 | 0.3772 | 0.3772 | 0.3457 | 0.3462 | 555,662 | -0.04(-10.12%) |
Sep 26, 2002 | 0.3797 | 0.3861 | 0.3777 | 0.3851 | 904,471 | +0.01(+2.09%) |
Sep 25, 2002 | 0.3920 | 0.3945 | 0.3772 | 0.3772 | 2,210,480 | -0.02(-4.14%) |
Sep 24, 2002 | 0.4122 | 0.4132 | 0.3920 | 0.3935 | 322,446 | -0.02(-5.67%) |
Sep 23, 2002 | 0.4413 | 0.4413 | 0.4108 | 0.4172 | 1,314,120 | -0.03(-6.62%) |
Sep 20, 2002 | 0.4438 | 0.4497 | 0.4379 | 0.4468 | 1,687,266 | -0.00(-0.33%) |
Sep 19, 2002 | 0.4611 | 0.4630 | 0.4482 | 0.4482 | 707,759 | -0.02(-3.81%) |
Sep 18, 2002 | 0.4892 | 0.4892 | 0.4581 | 0.4660 | 1,316,148 | -0.03(-5.50%) |
Sep 17, 2002 | 0.4931 | 0.4931 | 0.4709 | 0.4931 | 2,098,942 | +0.01(+1.94%) |
Sep 16, 2002 | 0.4956 | 0.4956 | 0.4837 | 0.4837 | 1,287,757 | -0.02(-3.35%) |
Sep 13, 2002 | 0.5054 | 0.5054 | 0.5005 | 0.5005 | 855,800 | -0.01(-1.36%) |
Sep 12, 2002 | 0.5158 | 0.5158 | 0.4980 | 0.5074 | 405,592 | -0.01(-1.81%) |
Sep 11, 2002 | 0.5163 | 0.5202 | 0.5118 | 0.5168 | 281,887 | +0.02(+3.15%) |
Sep 10, 2002 | 0.5178 | 0.5178 | 0.5010 | 0.5010 | 1,299,925 | -0.01(-2.87%) |
Sep 09, 2002 | 0.5128 | 0.5266 | 0.5084 | 0.5158 | 2,023,908 | +0.00(+0.19%) |
Sep 06, 2002 | 0.5178 | 0.5178 | 0.5005 | 0.5148 | 78,279,416 | -0.00(-0.85%) |
Sep 05, 2002 | 0.5059 | 0.5192 | 0.4956 | 0.5192 | 1,342,512 | +0.01(+2.63%) |
Sep 04, 2002 | 0.5104 | 0.5104 | 0.5030 | 0.5059 | 275,803 | -0.01(-1.25%) |
Sep 03, 2002 | 0.5326 | 0.5326 | 0.5054 | 0.5123 | 569,857 | -0.02(-3.80%) |
Aug 30, 2002 | 0.5404 | 0.5404 | 0.5301 | 0.5326 | 590,137 | -0.00(-0.55%) |
Aug 29, 2002 | 0.5178 | 0.5365 | 0.5178 | 0.5355 | 427,900 | +0.02(+3.33%) |
Aug 28, 2002 | 0.5128 | 0.5183 | 0.5079 | 0.5183 | 131,817 | +0.01(+1.94%) |
Aug 27, 2002 | 0.5212 | 0.5212 | 0.5030 | 0.5084 | 794,961 | -0.01(-1.53%) |
Aug 26, 2002 | 0.5183 | 0.5212 | 0.5104 | 0.5163 | 68,950 | +0.01(+1.16%) |
Aug 23, 2002 | 0.5059 | 0.5202 | 0.5059 | 0.5104 | 279,859 | +0.00(+0.98%) |
Aug 22, 2002 | 0.5173 | 0.5173 | 0.5054 | 0.5054 | 1,279,645 | -0.01(-2.38%) |
Aug 21, 2002 | 0.5202 | 0.5227 | 0.5148 | 0.5178 | 943,003 | +0.01(+1.55%) |
Aug 20, 2002 | 0.5118 | 0.5118 | 0.5044 | 0.5099 | 843,633 | +0.01(+1.77%) |
Aug 16, 2002 | 0.4828 | 0.5010 | 0.4828 | 0.5010 | 527,270 | +0.02(+3.89%) |
Aug 15, 2002 | 0.4714 | 0.4847 | 0.4714 | 0.4823 | 2,534,955 | +0.01(+1.24%) |
Aug 14, 2002 | 0.4783 | 0.4783 | 0.4684 | 0.4763 | 1,504,749 | -0.00(-0.41%) |
Aug 13, 2002 | 0.4492 | 0.4783 | 0.4492 | 0.4783 | 466,431 | +0.02(+4.30%) |
Aug 12, 2002 | 0.4808 | 0.4808 | 0.4561 | 0.4586 | 1,316,148 | -0.01(-1.90%) |
Aug 07, 2002 | 0.4823 | 0.4842 | 0.4586 | 0.4675 | 717,899 | -0.01(-1.86%) |
Aug 06, 2002 | 0.4635 | 0.4813 | 0.4561 | 0.4763 | 1,896,146 | +0.01(+2.77%) |
Aug 05, 2002 | 0.4921 | 0.4921 | 0.4611 | 0.4635 | 425,872 | -0.02(-5.05%) |
Aug 02, 2002 | 0.4443 | 0.4882 | 0.4443 | 0.4882 | 843,633 | +0.06(+14.45%) |
Aug 01, 2002 | 0.4172 | 0.4413 | 0.4167 | 0.4265 | 15,167,143 | +0.01(+2.00%) |
Jul 31, 2002 | 0.4142 | 0.4216 | 0.4117 | 0.4182 | 1,695,378 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4320 | 0.4320 | 0.4142 | 0.4182 | 2,857,401 | -0.01(-2.64%) |
Jul 29, 2002 | 0.4315 | 0.4354 | 0.4241 | 0.4295 | 2,180,061 | +0.00(+0.23%) |
Jul 26, 2002 | 0.4586 | 0.4601 | 0.4216 | 0.4285 | 1,401,323 | -0.03(-7.06%) |
Jul 25, 2002 | 0.4665 | 0.4783 | 0.4611 | 0.4611 | 6,053,472 | -0.00(-1.06%) |
Jul 24, 2002 | 0.4438 | 0.4670 | 0.4413 | 0.4660 | 796,989 | +0.00(+1.07%) |
Jul 23, 2002 | 0.4734 | 0.4749 | 0.4611 | 0.4611 | 1,131,604 | -0.00(-0.95%) |
Jul 22, 2002 | 0.5020 | 0.5040 | 0.4655 | 0.4655 | 257,551 | -0.04(-8.17%) |
Jul 19, 2002 | 0.5222 | 0.5276 | 0.5069 | 0.5069 | 738,178 | +0.01(+2.80%) |
Jul 17, 2002 | 0.4980 | 0.5079 | 0.4931 | 0.4931 | 803,073 | -0.02(-3.85%) |
Jul 12, 2002 | 0.5380 | 0.5380 | 0.5104 | 0.5128 | 835,521 | -0.03(-4.67%) |
Jul 11, 2002 | 0.5311 | 0.5380 | 0.5128 | 0.5380 | 837,549 | +0.01(+1.77%) |
Jul 10, 2002 | 0.5301 | 0.5340 | 0.5271 | 0.5286 | 397,480 | +0.01(+1.23%) |
Jul 09, 2002 | 0.5326 | 0.5326 | 0.5222 | 0.5222 | 184,544 | -0.01(-1.94%) |
Jul 08, 2002 | 0.5256 | 0.5326 | 0.5256 | 0.5326 | 1,084,960 | -0.00(-0.55%) |
Jul 05, 2002 | 0.5256 | 0.5400 | 0.5256 | 0.5355 | 1,314,120 | +0.01(+2.16%) |
Jul 04, 2002 | 0.5178 | 0.5252 | 0.5178 | 0.5242 | 431,956 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5178 | 0.5252 | 0.5178 | 0.5242 | 431,956 | +0.01(+1.24%) |
Jul 02, 2002 | 0.4980 | 0.5178 | 0.4936 | 0.5178 | 383,285 | +0.01(+1.94%) |
Jul 01, 2002 | 0.5178 | 0.5178 | 0.5079 | 0.5079 | 97,342 | -0.01(-1.44%) |
Jun 28, 2002 | 0.5005 | 0.5168 | 0.4956 | 0.5153 | 1,585,867 | +0.01(+2.45%) |
Jun 27, 2002 | 0.4561 | 0.5030 | 0.4561 | 0.5030 | 843,633 | +0.05(+10.27%) |
Jun 26, 2002 | 0.4783 | 0.4783 | 0.4561 | 0.4561 | 336,642 | -0.04(-7.13%) |
Jun 25, 2002 | 0.4936 | 0.5000 | 0.4877 | 0.4911 | 1,577,756 | +0.02(+3.64%) |
Jun 21, 2002 | 0.4956 | 0.5025 | 0.4956 | 0.4739 | 184,544 | -0.03(-5.78%) |
Jun 20, 2002 | 0.5454 | 0.5454 | 0.5030 | 0.5030 | 178,460 | -0.04(-7.78%) |
Jun 19, 2002 | 0.5572 | 0.5646 | 0.5449 | 0.5454 | 2,717,471 | -0.01(-2.47%) |
Jun 18, 2002 | 0.5656 | 0.5745 | 0.5572 | 0.5592 | 470,487 | -0.01(-1.99%) |
Jun 17, 2002 | 0.5385 | 0.5705 | 0.5385 | 0.5705 | 427,900 | +0.03(+4.99%) |
Jun 14, 2002 | 0.5414 | 0.5473 | 0.5414 | 0.5434 | 646,920 | -0.01(-2.04%) |
Jun 12, 2002 | 0.5745 | 0.5759 | 0.5523 | 0.5547 | 470,487 | -0.02(-2.93%) |
Jun 11, 2002 | 0.5991 | 0.5991 | 0.5715 | 0.5715 | 180,488 | -0.02(-3.90%) |
Jun 10, 2002 | 0.5917 | 0.6011 | 0.5794 | 0.5947 | 936,919 | +0.01(+1.34%) |
Jun 07, 2002 | 0.5419 | 0.5917 | 0.5419 | 0.5868 | 1,143,771 | +0.04(+7.30%) |
Jun 06, 2002 | 0.5745 | 0.5745 | 0.5424 | 0.5469 | 847,689 | -0.03(-5.54%) |
Jun 05, 2002 | 0.5833 | 0.5868 | 0.5720 | 0.5789 | 691,535 | -0.03(-5.32%) |
May 31, 2002 | 0.6312 | 0.6312 | 0.6115 | 0.6115 | 77,062 | -0.00(-0.48%) |
May 28, 2002 | 0.6218 | 0.6282 | 0.6144 | 0.6144 | 827,409 | -0.01(-1.19%) |
May 27, 2002 | 0.6149 | 0.6248 | 0.6129 | 0.6218 | 975,450 | +0.00(+0.00%) |
May 24, 2002 | 0.6149 | 0.6248 | 0.6129 | 0.6218 | 975,450 | +0.01(+0.96%) |
May 23, 2002 | 0.6223 | 0.6262 | 0.6055 | 0.6159 | 360,977 | -0.01(-1.73%) |
May 22, 2002 | 0.6277 | 0.6317 | 0.6248 | 0.6267 | 669,228 | -0.01(-0.94%) |
May 21, 2002 | 0.6637 | 0.6637 | 0.6322 | 0.6327 | 265,663 | -0.03(-3.97%) |
May 20, 2002 | 0.6622 | 0.6756 | 0.6534 | 0.6588 | 1,606,147 | +0.00(+0.23%) |
May 17, 2002 | 0.6578 | 0.6677 | 0.6504 | 0.6573 | 719,927 | +0.00(+0.60%) |
May 16, 2002 | 0.6317 | 0.6583 | 0.6317 | 0.6534 | 1,567,616 | +0.03(+4.25%) |
May 15, 2002 | 0.6065 | 0.6297 | 0.5893 | 0.6267 | 1,553,420 | +0.02(+3.08%) |
May 14, 2002 | 0.5883 | 0.6134 | 0.5868 | 0.6080 | 792,933 | +0.02(+4.23%) |
May 13, 2002 | 0.5819 | 0.5868 | 0.5720 | 0.5833 | 310,278 | -0.00(-0.59%) |
May 10, 2002 | 0.5547 | 0.5942 | 0.5498 | 0.5868 | 367,061 | +0.03(+4.85%) |
May 09, 2002 | 0.6016 | 0.6016 | 0.5572 | 0.5597 | 863,912 | -0.04(-7.27%) |
May 08, 2002 | 0.5868 | 0.6036 | 0.5740 | 0.6036 | 1,080,904 | +0.02(+3.73%) |
May 07, 2002 | 0.5888 | 0.5996 | 0.5769 | 0.5819 | 851,744 | -0.00(-0.34%) |
May 06, 2002 | 0.5957 | 0.5957 | 0.5690 | 0.5838 | 2,232,788 | -0.02(-2.79%) |
May 03, 2002 | 0.6287 | 0.6287 | 0.5893 | 0.6006 | 1,182,303 | -0.03(-4.47%) |
May 02, 2002 | 0.6539 | 0.6544 | 0.6287 | 0.6287 | 1,778,524 | -0.03(-3.92%) |
May 01, 2002 | 0.6558 | 0.6583 | 0.6509 | 0.6544 | 117,621 | -0.00(-0.23%) |
Apr 30, 2002 | 0.6756 | 0.6756 | 0.6548 | 0.6558 | 204,824 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6756 | 0.6805 | 0.6682 | 0.6756 | 204,824 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6608 | 0.6805 | 0.6608 | 0.6805 | 440,068 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6563 | 0.6608 | 0.6509 | 0.6578 | 273,775 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6470 | 0.6598 | 0.6470 | 0.6598 | 10,235,135 | +0.02(+2.77%) |
Apr 23, 2002 | 0.6706 | 0.6706 | 0.6376 | 0.6420 | 1,176,219 | -0.03(-3.77%) |
Apr 22, 2002 | 0.6800 | 0.6830 | 0.6662 | 0.6672 | 845,661 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6884 | 0.6903 | 0.6830 | 0.6849 | 1,344,540 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6879 | 0.6903 | 0.6765 | 0.6879 | 1,478,385 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6627 | 0.6928 | 0.6593 | 0.6903 | 1,417,546 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6484 | 0.6583 | 0.6474 | 0.6578 | 1,249,225 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6509 | 0.6558 | 0.6361 | 0.6460 | 2,074,607 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6346 | 0.6558 | 0.6346 | 0.6558 | 768,598 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6164 | 0.6494 | 0.6164 | 0.6297 | 2,354,466 | +0.02(+2.49%) |
Apr 10, 2002 | 0.6021 | 0.6164 | 0.6021 | 0.6144 | 387,341 | +0.01(+2.30%) |
Apr 09, 2002 | 0.6006 | 0.6065 | 0.5942 | 0.6006 | 2,585,654 | +0.00(+0.49%) |
Apr 08, 2002 | 0.5967 | 0.5976 | 0.5917 | 0.5976 | 289,998 | -0.00(-0.66%) |
Apr 05, 2002 | 0.6070 | 0.6115 | 0.6016 | 0.6016 | 166,293 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5809 | 0.6021 | 0.5799 | 0.6021 | 464,403 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5922 | 0.5922 | 0.5769 | 0.5774 | 1,561,532 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6139 | 0.6139 | 0.5922 | 0.5922 | 740,206 | -0.02(-2.99%) |
Apr 01, 2002 | 0.6065 | 0.6115 | 0.5942 | 0.6105 | 673,284 | -0.00(-0.16%) |
Mar 29, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.01(+2.06%) |
Mar 27, 2002 | 0.6016 | 0.6016 | 0.5878 | 0.5991 | 831,465 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5922 | 0.6036 | 0.5922 | 0.5967 | 206,852 | +0.01(+0.92%) |
Mar 25, 2002 | 0.6016 | 0.6016 | 0.5907 | 0.5912 | 81,118 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6164 | 0.6164 | 0.5769 | 0.6041 | 1,249,225 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6164 | 0.6228 | 0.6065 | 0.6115 | 1,610,203 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6139 | 0.6139 | 0.6090 | 0.6124 | 916,639 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6139 | 0.6410 | 0.6065 | 0.6129 | 1,277,617 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5947 | 0.6095 | 0.5912 | 0.6090 | 1,624,399 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5868 | 0.5942 | 0.5868 | 0.5942 | 1,269,505 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5917 | 0.5967 | 0.5799 | 0.5868 | 1,484,469 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5789 | 0.5917 | 0.5784 | 0.5868 | 1,214,750 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5666 | 0.5838 | 0.5577 | 0.5838 | 794,961 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5745 | 0.5784 | 0.5552 | 0.5671 | 1,397,267 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5621 | 0.5819 | 0.5621 | 0.5725 | 851,744 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5710 | 0.5868 | 0.5473 | 0.5572 | 3,362,364 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5424 | 0.5725 | 0.5414 | 0.5725 | 1,064,681 | +0.03(+4.59%) |
Mar 05, 2002 | 0.5621 | 0.5676 | 0.5473 | 0.5473 | 468,459 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5646 | 0.5646 | 0.5572 | 0.5597 | 221,048 | -0.00(-0.44%) |
Mar 01, 2002 | 0.5612 | 0.5621 | 0.5498 | 0.5621 | 101,398 | +0.00(+0.18%) |
Feb 28, 2002 | 0.5774 | 0.5774 | 0.5543 | 0.5612 | 1,387,127 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5819 | 0.5819 | 0.5695 | 0.5750 | 638,808 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5838 | 0.5838 | 0.5646 | 0.5769 | 2,532,927 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5498 | 0.5868 | 0.5498 | 0.5868 | 2,666,772 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5424 | 0.5543 | 0.5390 | 0.5523 | 4,390,542 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5424 | 0.5473 | 0.5350 | 0.5380 | 1,478,385 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5350 | 0.5414 | 0.5227 | 0.5375 | 1,658,874 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5301 | 0.5424 | 0.5237 | 0.5400 | 1,541,252 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5128 | 0.5252 | 0.5128 | 0.5252 | 825,381 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5128 | 0.5252 | 0.5128 | 0.5252 | 825,381 | +0.01(+1.91%) |
Feb 14, 2002 | 0.5054 | 0.5153 | 0.4931 | 0.5153 | 567,829 | +0.01(+2.45%) |
Feb 13, 2002 | 0.5030 | 0.5030 | 0.4931 | 0.5030 | 2,027,964 | +0.00(+0.49%) |
Feb 12, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 18,251 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4931 | 0.4956 | 0.4916 | 0.4956 | 150,069 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4906 | 0.5030 | 0.4906 | 0.4931 | 596,221 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4931 | 0.5079 | 0.4862 | 0.4906 | 492,795 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4832 | 0.4897 | 0.4832 | 0.4867 | 146,013 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4719 | 0.4808 | 0.4719 | 0.4783 | 835,521 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4857 | 0.4857 | 0.4709 | 0.4709 | 350,837 | -0.01(-2.05%) |
Feb 01, 2002 | 0.4758 | 0.4862 | 0.4699 | 0.4808 | 448,180 | +0.01(+1.35%) |
Jan 31, 2002 | 0.4916 | 0.4916 | 0.4744 | 0.4744 | 697,619 | -0.00(-1.03%) |
Jan 30, 2002 | 0.4931 | 0.4931 | 0.4684 | 0.4793 | 200,768 | -0.01(-1.82%) |
Jan 29, 2002 | 0.5202 | 0.5202 | 0.4872 | 0.4882 | 460,347 | -0.02(-3.88%) |
Jan 28, 2002 | 0.5079 | 0.5118 | 0.4931 | 0.5079 | 2,463,976 | -0.00(-0.96%) |
Jan 25, 2002 | 0.4995 | 0.5153 | 0.4995 | 0.5128 | 253,495 | +0.01(+2.77%) |
Jan 24, 2002 | 0.5128 | 0.5128 | 0.4882 | 0.4990 | 466,431 | -0.02(-3.43%) |
Jan 23, 2002 | 0.5128 | 0.5173 | 0.4936 | 0.5168 | 1,283,701 | +0.00(+0.77%) |
Jan 22, 2002 | 0.5148 | 0.5153 | 0.5084 | 0.5128 | 1,549,364 | -0.00(-0.76%) |
Jan 21, 2002 | 0.5227 | 0.5227 | 0.5074 | 0.5168 | 1,711,601 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5227 | 0.5227 | 0.5074 | 0.5168 | 1,711,601 | -0.00(-0.19%) |
Jan 17, 2002 | 0.5128 | 0.5227 | 0.5128 | 0.5178 | 1,488,525 | +0.01(+1.55%) |
Jan 16, 2002 | 0.5232 | 0.5232 | 0.5040 | 0.5099 | 488,739 | -0.02(-3.45%) |
Jan 15, 2002 | 0.5424 | 0.5424 | 0.5153 | 0.5281 | 539,438 | -0.02(-3.25%) |
Jan 14, 2002 | 0.5498 | 0.5597 | 0.5424 | 0.5459 | 267,691 | -0.00(-0.54%) |
Jan 11, 2002 | 0.5419 | 0.5493 | 0.5350 | 0.5488 | 1,476,357 | +0.01(+1.27%) |
Jan 10, 2002 | 0.5473 | 0.5473 | 0.5252 | 0.5419 | 462,375 | +0.06(+13.18%) |