Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.077 | 3.261 | 3.073 | 3.210 | 12,064,586 | +0.18(+6.03%) |
Oct 30, 2002 | 2.954 | 3.063 | 2.934 | 3.027 | 6,075,395 | +0.10(+3.25%) |
Oct 29, 2002 | 2.946 | 2.972 | 2.884 | 2.932 | 5,235,532 | -0.02(-0.74%) |
Oct 28, 2002 | 2.952 | 3.049 | 2.878 | 2.954 | 5,318,712 | +0.00(+0.07%) |
Oct 25, 2002 | 2.906 | 2.975 | 2.898 | 2.952 | 5,773,428 | -0.05(-1.59%) |
Oct 24, 2002 | 3.134 | 3.243 | 2.950 | 2.999 | 12,302,027 | -0.11(-3.57%) |
Oct 23, 2002 | 2.975 | 3.132 | 2.975 | 3.110 | 6,468,104 | +0.10(+3.16%) |
Oct 22, 2002 | 3.073 | 3.124 | 2.972 | 3.015 | 5,744,693 | -0.11(-3.55%) |
Oct 21, 2002 | 2.981 | 3.136 | 2.979 | 3.126 | 6,321,405 | +0.09(+2.80%) |
Oct 18, 2002 | 2.900 | 3.041 | 2.898 | 3.041 | 7,328,888 | +0.08(+2.54%) |
Oct 17, 2002 | 2.940 | 2.983 | 2.908 | 2.966 | 5,435,668 | +0.06(+1.91%) |
Oct 16, 2002 | 2.975 | 2.975 | 2.862 | 2.910 | 5,995,744 | -0.07(-2.20%) |
Oct 15, 2002 | 2.985 | 3.015 | 2.918 | 2.975 | 9,615,574 | +0.05(+1.70%) |
Oct 14, 2002 | 2.781 | 2.956 | 2.771 | 2.926 | 201,647 | +0.13(+4.83%) |
Oct 11, 2002 | 2.724 | 2.795 | 2.684 | 2.791 | 5,278,382 | +0.08(+3.00%) |
Oct 10, 2002 | 2.529 | 2.710 | 2.480 | 2.710 | 7,558,515 | +0.17(+6.89%) |
Oct 09, 2002 | 2.614 | 2.638 | 2.470 | 2.535 | 9,519,287 | -0.13(-4.84%) |
Oct 08, 2002 | 2.749 | 2.817 | 2.605 | 2.664 | 9,205,977 | -0.11(-4.07%) |
Oct 07, 2002 | 2.817 | 2.936 | 2.771 | 2.777 | 10,567,352 | -0.06(-2.10%) |
Oct 04, 2002 | 2.866 | 2.924 | 2.799 | 2.837 | 8,941,314 | -0.06(-2.05%) |
Oct 03, 2002 | 2.827 | 2.896 | 2.797 | 2.896 | 12,561,900 | +0.12(+4.44%) |
Oct 02, 2002 | 2.733 | 2.833 | 2.720 | 2.773 | 14,421,093 | -0.01(-0.50%) |
Oct 01, 2002 | 2.561 | 2.795 | 2.551 | 2.787 | 10,304,958 | +0.23(+8.83%) |
Sep 30, 2002 | 2.583 | 2.628 | 2.519 | 2.561 | 5,188,397 | -0.06(-2.12%) |
Sep 27, 2002 | 2.640 | 2.732 | 2.585 | 2.616 | 5,090,094 | -0.06(-2.30%) |
Sep 26, 2002 | 2.569 | 2.696 | 2.505 | 2.678 | 4,688,311 | +0.10(+3.85%) |
Sep 25, 2002 | 2.466 | 2.589 | 2.390 | 2.579 | 5,803,171 | +0.12(+5.01%) |
Sep 24, 2002 | 2.549 | 2.614 | 2.452 | 2.456 | 7,174,880 | -0.16(-6.21%) |
Sep 23, 2002 | 2.581 | 2.626 | 2.499 | 2.618 | 6,309,055 | +0.04(+1.69%) |
Sep 20, 2002 | 2.630 | 2.676 | 2.519 | 2.575 | 7,417,613 | -0.04(-1.67%) |
Sep 19, 2002 | 2.704 | 2.795 | 2.559 | 2.618 | 5,457,093 | -0.15(-5.58%) |
Sep 18, 2002 | 2.767 | 2.847 | 2.718 | 2.773 | 5,665,798 | -0.03(-1.20%) |
Sep 17, 2002 | 2.872 | 2.886 | 2.781 | 2.807 | 7,051,875 | -0.09(-3.08%) |
Sep 16, 2002 | 2.797 | 2.918 | 2.767 | 2.896 | 4,615,717 | +0.09(+3.33%) |
Sep 13, 2002 | 2.747 | 2.835 | 2.739 | 2.803 | 3,467,081 | +0.03(+0.93%) |
Sep 12, 2002 | 2.831 | 2.872 | 2.759 | 2.777 | 4,502,038 | -0.07(-2.44%) |
Sep 11, 2002 | 3.174 | 3.174 | 2.839 | 2.847 | 3,267,450 | +0.01(+0.28%) |
Sep 10, 2002 | 2.737 | 2.856 | 2.726 | 2.839 | 4,875,339 | +0.10(+3.47%) |
Sep 09, 2002 | 2.728 | 2.767 | 2.660 | 2.743 | 5,426,341 | -0.00(-0.07%) |
Sep 06, 2002 | 2.763 | 2.781 | 2.716 | 2.745 | 5,508,765 | +0.03(+1.17%) |
Sep 05, 2002 | 2.728 | 2.765 | 2.636 | 2.714 | 7,268,394 | -0.03(-0.94%) |
Sep 04, 2002 | 2.737 | 2.797 | 2.638 | 2.739 | 6,746,126 | +0.00(+0.07%) |
Sep 03, 2002 | 2.940 | 2.940 | 2.706 | 2.737 | 8,481,305 | -0.28(-9.21%) |
Aug 30, 2002 | 2.946 | 3.065 | 2.926 | 3.015 | 5,236,540 | +0.09(+3.05%) |
Aug 29, 2002 | 2.932 | 2.979 | 2.866 | 2.926 | 5,112,779 | -0.04(-1.34%) |
Aug 28, 2002 | 3.005 | 3.015 | 2.944 | 2.966 | 5,497,422 | -0.07(-2.29%) |
Aug 27, 2002 | 3.025 | 3.055 | 2.964 | 3.035 | 6,455,753 | +0.06(+2.07%) |
Aug 26, 2002 | 2.916 | 2.983 | 2.864 | 2.974 | 6,048,677 | +0.06(+2.11%) |
Aug 23, 2002 | 2.936 | 2.993 | 2.894 | 2.912 | 4,750,065 | -0.06(-2.13%) |
Aug 22, 2002 | 2.815 | 2.989 | 2.797 | 2.975 | 6,235,957 | +0.15(+5.41%) |
Aug 21, 2002 | 2.787 | 2.823 | 2.682 | 2.823 | 7,032,214 | +0.03(+0.99%) |
Aug 20, 2002 | 2.910 | 2.910 | 2.739 | 2.795 | 6,301,493 | -0.15(-5.12%) |
Aug 16, 2002 | 2.975 | 2.995 | 2.874 | 2.946 | 7,003,227 | -0.05(-1.79%) |
Aug 15, 2002 | 2.785 | 3.019 | 2.779 | 2.999 | 9,913,761 | +0.19(+6.63%) |
Aug 14, 2002 | 2.672 | 2.827 | 2.589 | 2.813 | 6,976,257 | +0.16(+6.06%) |
Aug 13, 2002 | 2.688 | 2.763 | 2.642 | 2.652 | 5,461,630 | -0.06(-2.05%) |
Aug 12, 2002 | 2.684 | 2.777 | 2.539 | 2.708 | 5,464,402 | +0.29(+12.07%) |
Aug 07, 2002 | 2.442 | 2.474 | 2.257 | 2.416 | 6,814,182 | +0.00(+0.16%) |
Aug 06, 2002 | 2.359 | 2.476 | 2.341 | 2.412 | 5,360,302 | +0.13(+5.74%) |
Aug 05, 2002 | 2.353 | 2.390 | 2.242 | 2.281 | 5,538,760 | -0.09(-3.85%) |
Aug 02, 2002 | 2.491 | 2.515 | 2.341 | 2.372 | 7,231,593 | -0.12(-4.78%) |
Aug 01, 2002 | 2.618 | 2.628 | 2.484 | 2.491 | 8,125,145 | -0.13(-4.85%) |
Jul 31, 2002 | 2.718 | 2.720 | 2.581 | 2.618 | 8,106,240 | -0.08(-2.94%) |
Jul 30, 2002 | 2.732 | 2.805 | 2.670 | 2.698 | 10,144,396 | -0.05(-1.95%) |
Jul 29, 2002 | 2.609 | 2.751 | 2.599 | 2.751 | 7,733,948 | +0.18(+6.86%) |
Jul 26, 2002 | 2.489 | 2.577 | 2.442 | 2.575 | 12,652,642 | +0.09(+3.51%) |
Jul 25, 2002 | 2.430 | 2.638 | 2.341 | 2.488 | 23,272,926 | +0.27(+11.96%) |
Jul 24, 2002 | 1.805 | 2.370 | 1.795 | 2.222 | 25,650,858 | +0.42(+23.08%) |
Jul 23, 2002 | 1.978 | 2.023 | 1.779 | 1.805 | 18,152,080 | -0.17(-8.73%) |
Jul 22, 2002 | 2.202 | 2.299 | 1.954 | 1.978 | 21,289,720 | -0.31(-13.68%) |
Jul 19, 2002 | 2.432 | 2.503 | 2.204 | 2.291 | 10,259,839 | -0.26(-10.12%) |
Jul 17, 2002 | 2.618 | 2.680 | 2.509 | 2.549 | 7,308,471 | -0.13(-4.96%) |
Jul 12, 2002 | 2.648 | 2.696 | 2.618 | 2.682 | 14,201,045 | +0.05(+1.88%) |
Jul 11, 2002 | 2.559 | 2.678 | 2.519 | 2.632 | 13,727,172 | -0.06(-2.07%) |
Jul 10, 2002 | 2.821 | 2.845 | 2.628 | 2.688 | 14,935,547 | -0.11(-4.04%) |
Jul 09, 2002 | 2.843 | 2.843 | 2.801 | 2.801 | 7,321,831 | -0.04(-1.47%) |
Jul 08, 2002 | 2.942 | 2.968 | 2.807 | 2.843 | 9,889,815 | -0.13(-4.34%) |
Jul 05, 2002 | 2.870 | 2.972 | 2.868 | 2.972 | 3,691,162 | +0.12(+4.03%) |
Jul 04, 2002 | 2.817 | 2.896 | 2.728 | 2.856 | 9,646,326 | +0.00(+0.00%) |
Jul 03, 2002 | 2.817 | 2.896 | 2.728 | 2.856 | 9,645,317 | -0.02(-0.69%) |
Jul 02, 2002 | 2.975 | 3.019 | 2.829 | 2.876 | 15,178,532 | -0.13(-4.35%) |
Jul 01, 2002 | 3.134 | 3.142 | 2.985 | 3.007 | 6,390,722 | -0.15(-4.89%) |
Jun 28, 2002 | 3.120 | 3.186 | 3.098 | 3.162 | 9,367,800 | +0.04(+1.21%) |
Jun 27, 2002 | 3.079 | 3.124 | 2.987 | 3.124 | 9,280,587 | +0.05(+1.48%) |
Jun 26, 2002 | 3.025 | 3.130 | 2.896 | 3.079 | 11,576,599 | -0.11(-3.48%) |
Jun 25, 2002 | 3.293 | 3.297 | 3.190 | 3.190 | 5,313,167 | -0.03(-1.05%) |
Jun 21, 2002 | 3.283 | 3.323 | 3.277 | 3.223 | 9,886,538 | -0.06(-1.81%) |
Jun 20, 2002 | 3.331 | 3.372 | 3.204 | 3.283 | 8,081,791 | -0.04(-1.31%) |
Jun 19, 2002 | 3.342 | 3.388 | 3.307 | 3.327 | 4,604,123 | -0.04(-1.06%) |
Jun 18, 2002 | 3.412 | 3.412 | 3.346 | 3.362 | 7,157,488 | -0.03(-0.76%) |
Jun 17, 2002 | 3.356 | 3.430 | 3.352 | 3.388 | 8,375,692 | +0.06(+1.67%) |
Jun 14, 2002 | 3.313 | 3.376 | 3.279 | 3.333 | 6,473,902 | -0.04(-1.18%) |
Jun 12, 2002 | 3.273 | 3.450 | 3.273 | 3.372 | 9,416,447 | +0.10(+3.09%) |
Jun 11, 2002 | 3.450 | 3.450 | 3.263 | 3.271 | 7,706,222 | -0.12(-3.45%) |
Jun 10, 2002 | 3.491 | 3.543 | 3.388 | 3.388 | 5,083,036 | -0.12(-3.39%) |
Jun 07, 2002 | 3.452 | 3.511 | 3.420 | 3.507 | 7,898,039 | +0.01(+0.34%) |
Jun 06, 2002 | 3.541 | 3.606 | 3.442 | 3.495 | 5,330,055 | -0.03(-0.90%) |
Jun 05, 2002 | 3.535 | 3.571 | 3.384 | 3.527 | 7,489,450 | -0.15(-4.15%) |
May 31, 2002 | 3.620 | 3.709 | 3.590 | 3.680 | 7,947,191 | -0.16(-4.13%) |
May 28, 2002 | 3.868 | 3.894 | 3.799 | 3.838 | 11,732,372 | +0.05(+1.31%) |
May 27, 2002 | 3.811 | 3.819 | 3.759 | 3.789 | 10,525,258 | +0.00(+0.00%) |
May 24, 2002 | 3.811 | 3.819 | 3.759 | 3.789 | 10,493,498 | -0.06(-1.55%) |
May 23, 2002 | 3.690 | 3.856 | 3.684 | 3.848 | 35,861,292 | +0.28(+7.78%) |
May 22, 2002 | 3.408 | 3.571 | 3.364 | 3.571 | 14,004,942 | +0.11(+3.27%) |
May 21, 2002 | 3.481 | 3.509 | 3.440 | 3.458 | 13,416,887 | +0.04(+1.10%) |
May 20, 2002 | 3.378 | 3.465 | 3.342 | 3.420 | 5,637,567 | +0.04(+1.23%) |
May 17, 2002 | 3.313 | 3.392 | 3.303 | 3.378 | 11,197,501 | +0.05(+1.61%) |
May 16, 2002 | 3.333 | 3.384 | 3.323 | 3.325 | 4,786,866 | +0.00(+0.06%) |
May 15, 2002 | 3.448 | 3.489 | 3.309 | 3.323 | 12,019,972 | -0.01(-0.42%) |
May 14, 2002 | 3.342 | 3.368 | 3.247 | 3.337 | 9,416,447 | -0.03(-0.94%) |
May 13, 2002 | 3.299 | 3.392 | 3.249 | 3.368 | 5,847,785 | +0.08(+2.29%) |
May 10, 2002 | 3.273 | 3.321 | 3.255 | 3.293 | 8,245,881 | +0.05(+1.47%) |
May 09, 2002 | 3.253 | 3.301 | 3.214 | 3.245 | 7,552,969 | -0.00(-0.12%) |
May 08, 2002 | 3.259 | 3.283 | 3.190 | 3.249 | 10,872,848 | +0.12(+3.80%) |
May 07, 2002 | 3.104 | 3.212 | 3.081 | 3.130 | 8,936,021 | +0.05(+1.68%) |
May 06, 2002 | 3.303 | 3.303 | 3.073 | 3.079 | 11,058,364 | -0.25(-7.51%) |
May 03, 2002 | 3.362 | 3.426 | 3.275 | 3.329 | 10,562,563 | -0.12(-3.51%) |
May 02, 2002 | 3.424 | 3.454 | 3.366 | 3.450 | 5,435,416 | -0.00(-0.11%) |
May 01, 2002 | 3.352 | 3.461 | 3.303 | 3.454 | 5,183,104 | +0.08(+2.47%) |
Apr 30, 2002 | 3.402 | 3.430 | 3.293 | 3.370 | 8,112,542 | -0.04(-1.11%) |
Apr 29, 2002 | 3.467 | 3.475 | 3.394 | 3.408 | 6,048,425 | -0.06(-1.72%) |
Apr 26, 2002 | 3.517 | 3.614 | 3.418 | 3.467 | 5,467,679 | -0.05(-1.41%) |
Apr 25, 2002 | 3.469 | 3.559 | 3.430 | 3.517 | 8,250,419 | +0.01(+0.23%) |
Apr 24, 2002 | 3.446 | 3.517 | 3.394 | 3.509 | 6,292,167 | +0.02(+0.68%) |
Apr 23, 2002 | 3.475 | 3.547 | 3.473 | 3.485 | 4,893,991 | -0.01(-0.17%) |
Apr 22, 2002 | 3.529 | 3.571 | 3.471 | 3.491 | 5,613,118 | -0.03(-0.79%) |
Apr 19, 2002 | 3.495 | 3.551 | 3.438 | 3.519 | 6,447,183 | +0.02(+0.68%) |
Apr 18, 2002 | 3.525 | 3.571 | 3.416 | 3.495 | 9,203,709 | -0.08(-2.11%) |
Apr 17, 2002 | 3.505 | 3.612 | 3.501 | 3.571 | 15,640,810 | +0.11(+3.03%) |
Apr 16, 2002 | 3.402 | 3.541 | 3.362 | 3.465 | 9,332,259 | +0.07(+2.16%) |
Apr 15, 2002 | 3.269 | 3.408 | 3.265 | 3.392 | 8,069,944 | +0.14(+4.40%) |
Apr 12, 2002 | 3.356 | 3.390 | 3.225 | 3.249 | 10,752,868 | -0.18(-5.15%) |
Apr 11, 2002 | 3.471 | 3.507 | 3.412 | 3.426 | 12,217,839 | -0.07(-1.87%) |
Apr 10, 2002 | 3.471 | 3.535 | 3.412 | 3.491 | 10,380,071 | -0.00(-0.06%) |
Apr 09, 2002 | 3.420 | 3.511 | 3.338 | 3.493 | 14,582,663 | +0.05(+1.56%) |
Apr 08, 2002 | 3.344 | 3.440 | 3.313 | 3.440 | 135,532,512 | +0.13(+4.08%) |
Apr 05, 2002 | 3.287 | 3.317 | 3.251 | 3.305 | 5,343,414 | -0.01(-0.30%) |
Apr 04, 2002 | 3.301 | 3.392 | 3.267 | 3.315 | 8,628,508 | +0.01(+0.42%) |
Apr 03, 2002 | 3.350 | 3.364 | 3.267 | 3.301 | 6,759,233 | -0.08(-2.23%) |
Apr 02, 2002 | 3.297 | 3.376 | 3.251 | 3.376 | 9,854,779 | +0.05(+1.55%) |
Apr 01, 2002 | 3.406 | 3.412 | 3.307 | 3.325 | 8,920,898 | -0.06(-1.82%) |
Mar 29, 2002 | 3.372 | 3.422 | 3.354 | 3.386 | 8,601,286 | +0.00(+0.00%) |
Mar 28, 2002 | 3.372 | 3.422 | 3.354 | 3.386 | 8,600,530 | -0.01(-0.35%) |
Mar 27, 2002 | 3.283 | 3.404 | 3.283 | 3.398 | 13,504,352 | +0.15(+4.77%) |
Mar 26, 2002 | 3.174 | 3.265 | 3.166 | 3.243 | 12,758,003 | +0.07(+2.19%) |
Mar 25, 2002 | 3.114 | 3.212 | 3.087 | 3.174 | 6,429,539 | +0.06(+1.91%) |
Mar 22, 2002 | 3.192 | 3.194 | 3.112 | 3.114 | 9,450,727 | -0.12(-3.74%) |
Mar 21, 2002 | 3.287 | 3.303 | 3.186 | 3.235 | 8,069,692 | -0.07(-2.16%) |
Mar 20, 2002 | 3.366 | 3.382 | 3.287 | 3.307 | 9,177,999 | -0.05(-1.48%) |
Mar 19, 2002 | 3.344 | 3.412 | 3.323 | 3.356 | 10,428,215 | +0.06(+1.93%) |
Mar 18, 2002 | 3.366 | 3.412 | 3.196 | 3.293 | 17,633,342 | -0.01(-0.42%) |
Mar 15, 2002 | 3.188 | 3.340 | 3.154 | 3.307 | 11,636,589 | +0.12(+3.73%) |
Mar 14, 2002 | 3.319 | 3.321 | 3.075 | 3.188 | 34,368,344 | -0.13(-4.06%) |
Mar 13, 2002 | 3.392 | 3.481 | 3.323 | 3.323 | 21,011,194 | -0.07(-2.05%) |
Mar 12, 2002 | 3.283 | 3.432 | 3.281 | 3.392 | 18,263,240 | +0.01(+0.41%) |
Mar 11, 2002 | 3.414 | 3.507 | 3.297 | 3.378 | 11,107,264 | -0.04(-1.28%) |
Mar 08, 2002 | 3.448 | 3.469 | 3.396 | 3.422 | 11,476,783 | -0.03(-0.75%) |
Mar 07, 2002 | 3.469 | 3.481 | 3.414 | 3.448 | 14,299,600 | +0.06(+1.76%) |
Mar 06, 2002 | 3.372 | 3.388 | 3.253 | 3.388 | 12,080,718 | -0.01(-0.18%) |
Mar 05, 2002 | 3.338 | 3.412 | 3.335 | 3.394 | 8,828,896 | -0.03(-0.98%) |
Mar 04, 2002 | 3.364 | 3.469 | 3.342 | 3.428 | 14,930,001 | +0.08(+2.25%) |
Mar 01, 2002 | 3.305 | 3.390 | 3.194 | 3.352 | 252,059 | +0.08(+2.42%) |
Feb 28, 2002 | 3.269 | 3.348 | 3.243 | 3.273 | 8,397,118 | +0.00(+0.06%) |
Feb 27, 2002 | 3.257 | 3.309 | 3.204 | 3.271 | 9,804,619 | +0.01(+0.43%) |
Feb 26, 2002 | 3.283 | 3.311 | 3.071 | 3.257 | 10,105,578 | -0.01(-0.36%) |
Feb 25, 2002 | 3.275 | 3.372 | 3.237 | 3.269 | 13,932,601 | -0.00(-0.06%) |
Feb 22, 2002 | 3.156 | 3.311 | 3.148 | 3.271 | 16,606,703 | +0.14(+4.43%) |
Feb 21, 2002 | 3.124 | 3.206 | 3.122 | 3.132 | 14,058,631 | +0.02(+0.57%) |
Feb 20, 2002 | 3.154 | 3.162 | 3.055 | 3.114 | 9,347,383 | -0.04(-1.26%) |
Feb 19, 2002 | 3.174 | 3.198 | 3.045 | 3.154 | 18,360,534 | -0.07(-2.27%) |
Feb 18, 2002 | 3.465 | 3.571 | 3.223 | 3.227 | 66,752,472 | +0.00(+0.00%) |
Feb 15, 2002 | 3.465 | 3.571 | 3.223 | 3.227 | 66,711,132 | +0.32(+10.98%) |
Feb 14, 2002 | 2.987 | 3.025 | 2.896 | 2.908 | 201,647 | -0.06(-2.01%) |
Feb 13, 2002 | 2.912 | 2.983 | 2.866 | 2.968 | 16,403,290 | +0.08(+2.75%) |
Feb 12, 2002 | 2.972 | 2.995 | 2.878 | 2.888 | 17,897,752 | -0.09(-3.13%) |
Feb 11, 2002 | 2.876 | 3.085 | 2.839 | 2.981 | 36,105,540 | +0.21(+7.74%) |
Feb 08, 2002 | 2.616 | 2.874 | 2.599 | 2.767 | 22,469,864 | +0.17(+6.57%) |
Feb 07, 2002 | 2.581 | 2.678 | 2.549 | 2.597 | 12,915,540 | +0.02(+0.61%) |
Feb 06, 2002 | 2.672 | 2.724 | 2.563 | 2.581 | 16,375,816 | -0.09(-3.20%) |
Feb 05, 2002 | 2.682 | 2.728 | 2.579 | 2.666 | 14,653,492 | -0.02(-0.89%) |
Feb 04, 2002 | 2.777 | 2.837 | 2.684 | 2.690 | 14,088,878 | -0.07(-2.45%) |
Feb 01, 2002 | 2.787 | 2.805 | 2.688 | 2.757 | 14,896,729 | +0.03(+1.09%) |
Jan 31, 2002 | 2.698 | 2.813 | 2.694 | 2.728 | 18,054,030 | +0.07(+2.69%) |
Jan 30, 2002 | 2.628 | 2.777 | 2.432 | 2.656 | 30,924,198 | -0.13(-4.63%) |
Jan 29, 2002 | 2.724 | 2.795 | 2.618 | 2.785 | 26,320,076 | +0.11(+4.08%) |
Jan 28, 2002 | 2.872 | 2.932 | 2.624 | 2.676 | 32,571,158 | -0.17(-5.93%) |
Jan 25, 2002 | 2.632 | 2.916 | 2.618 | 2.845 | 64,260,860 | +0.18(+6.78%) |
Jan 24, 2002 | 2.249 | 2.682 | 2.234 | 2.664 | 83,629,888 | +0.52(+24.35%) |
Jan 23, 2002 | 2.063 | 2.182 | 2.055 | 2.142 | 21,636,050 | +0.11(+5.37%) |
Jan 22, 2002 | 2.047 | 2.077 | 2.007 | 2.033 | 12,262,705 | +0.04(+1.89%) |
Jan 21, 2002 | 2.023 | 2.025 | 1.974 | 1.996 | 18,156,114 | +0.00(+0.00%) |
Jan 18, 2002 | 2.023 | 2.025 | 1.974 | 1.996 | 18,130,152 | -0.03(-1.57%) |
Jan 17, 2002 | 2.053 | 2.093 | 2.000 | 2.027 | 16,768,525 | -0.01(-0.29%) |
Jan 16, 2002 | 2.043 | 2.121 | 2.003 | 2.033 | 29,362,184 | -0.08(-3.94%) |
Jan 15, 2002 | 2.182 | 2.210 | 2.045 | 2.117 | 25,323,180 | -0.02(-0.93%) |
Jan 14, 2002 | 2.174 | 2.261 | 2.134 | 2.136 | 17,679,216 | -0.04(-1.64%) |
Jan 11, 2002 | 2.281 | 2.281 | 2.172 | 2.172 | 19,289,122 | -0.12(-5.19%) |
Jan 10, 2002 | 2.436 | 2.460 | 2.285 | 2.291 | 31,758,264 | -0.31(-11.83%) |