Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 24.73 | 25.17 | 24.31 | 24.38 | 2,612,447 | -0.62(-2.46%) |
Oct 30, 2002 | 24.92 | 25.42 | 24.57 | 25.00 | 2,249,953 | +0.19(+0.76%) |
Oct 29, 2002 | 25.38 | 25.38 | 24.52 | 24.81 | 3,070,989 | -0.78(-3.04%) |
Oct 28, 2002 | 25.70 | 26.10 | 25.39 | 25.59 | 2,185,179 | -0.02(-0.08%) |
Oct 25, 2002 | 24.95 | 25.88 | 24.66 | 25.61 | 2,255,438 | +0.27(+1.05%) |
Oct 24, 2002 | 26.15 | 26.43 | 25.10 | 25.34 | 2,503,059 | -0.69(-2.64%) |
Oct 23, 2002 | 26.39 | 26.43 | 25.07 | 26.03 | 4,073,172 | -0.29(-1.09%) |
Oct 22, 2002 | 26.29 | 26.76 | 26.08 | 26.32 | 2,179,181 | -0.44(-1.65%) |
Oct 21, 2002 | 26.26 | 26.85 | 26.02 | 26.76 | 2,283,713 | +0.08(+0.31%) |
Oct 18, 2002 | 25.92 | 26.94 | 25.89 | 26.67 | 3,032,146 | +0.01(+0.03%) |
Oct 17, 2002 | 26.50 | 27.23 | 26.46 | 26.67 | 3,272,042 | +0.73(+2.81%) |
Oct 16, 2002 | 26.08 | 27.52 | 25.80 | 25.94 | 4,328,595 | -0.69(-2.60%) |
Oct 15, 2002 | 25.56 | 27.13 | 25.55 | 26.63 | 3,798,001 | +1.71(+6.86%) |
Oct 14, 2002 | 24.45 | 25.19 | 24.11 | 24.92 | 1,596,828 | +0.28(+1.14%) |
Oct 11, 2002 | 23.07 | 25.48 | 23.07 | 24.64 | 4,537,866 | +1.69(+7.35%) |
Oct 10, 2002 | 21.70 | 23.22 | 21.30 | 22.95 | 4,806,194 | +1.40(+6.50%) |
Oct 09, 2002 | 22.16 | 22.18 | 21.32 | 21.55 | 3,492,688 | -1.13(-4.97%) |
Oct 08, 2002 | 21.57 | 23.07 | 21.53 | 22.68 | 2,894,912 | +1.16(+5.37%) |
Oct 07, 2002 | 22.06 | 22.65 | 21.35 | 21.53 | 2,408,952 | -0.75(-3.36%) |
Oct 04, 2002 | 23.11 | 23.51 | 21.45 | 22.28 | 6,485,673 | -1.35(-5.72%) |
Oct 03, 2002 | 25.80 | 25.85 | 23.49 | 23.63 | 6,895,267 | -2.63(-10.03%) |
Oct 02, 2002 | 27.49 | 27.52 | 26.01 | 26.26 | 4,380,244 | -1.37(-4.97%) |
Oct 01, 2002 | 26.32 | 27.77 | 26.13 | 27.63 | 3,055,499 | +1.22(+4.61%) |
Sep 30, 2002 | 26.12 | 26.88 | 25.56 | 26.41 | 2,464,788 | +0.02(+0.08%) |
Sep 27, 2002 | 27.27 | 27.51 | 26.22 | 26.39 | 2,725,372 | -1.06(-3.85%) |
Sep 26, 2002 | 27.30 | 27.56 | 26.68 | 27.45 | 2,651,718 | +0.41(+1.53%) |
Sep 25, 2002 | 25.81 | 27.42 | 25.80 | 27.04 | 2,934,469 | +1.27(+4.92%) |
Sep 24, 2002 | 25.28 | 26.64 | 25.22 | 25.77 | 3,310,899 | -0.33(-1.26%) |
Sep 23, 2002 | 26.48 | 26.49 | 25.70 | 26.10 | 1,934,130 | -0.55(-2.08%) |
Sep 20, 2002 | 26.82 | 26.95 | 26.22 | 26.65 | 203,623,504 | +0.04(+0.13%) |
Sep 19, 2002 | 27.46 | 27.46 | 26.49 | 26.62 | 1,922,116 | -1.13(-4.06%) |
Sep 18, 2002 | 27.44 | 27.91 | 26.86 | 27.74 | 1,954,694 | +0.10(+0.35%) |
Sep 17, 2002 | 27.79 | 28.54 | 27.59 | 27.65 | 2,128,486 | +0.04(+0.15%) |
Sep 16, 2002 | 27.73 | 27.78 | 27.18 | 27.60 | 1,024,505 | -0.16(-0.58%) |
Sep 13, 2002 | 27.22 | 27.84 | 27.11 | 27.77 | 2,522,381 | +0.32(+1.17%) |
Sep 12, 2002 | 28.71 | 28.72 | 27.41 | 27.44 | 1,556,509 | -1.24(-4.32%) |
Sep 11, 2002 | 28.69 | 29.87 | 28.63 | 28.68 | 1,418,467 | -0.03(-0.10%) |
Sep 10, 2002 | 29.55 | 29.55 | 28.34 | 28.71 | 1,452,113 | -0.70(-2.38%) |
Sep 09, 2002 | 28.96 | 29.59 | 28.25 | 29.41 | 1,377,078 | +0.41(+1.42%) |
Sep 06, 2002 | 28.41 | 29.33 | 28.40 | 29.00 | 1,592,683 | +0.77(+2.73%) |
Sep 05, 2002 | 28.33 | 28.57 | 27.31 | 28.23 | 1,887,433 | -0.24(-0.84%) |
Sep 04, 2002 | 28.08 | 28.61 | 27.66 | 28.47 | 2,587,028 | +0.35(+1.25%) |
Sep 03, 2002 | 29.51 | 29.64 | 28.01 | 28.12 | 2,649,863 | -1.78(-5.95%) |
Aug 30, 2002 | 29.71 | 30.73 | 29.62 | 29.89 | 1,527,569 | -0.03(-0.09%) |
Aug 29, 2002 | 29.75 | 30.29 | 29.26 | 29.92 | 1,930,273 | -0.08(-0.26%) |
Aug 28, 2002 | 30.73 | 30.79 | 29.68 | 30.00 | 1,652,379 | -1.08(-3.47%) |
Aug 27, 2002 | 31.84 | 31.84 | 30.94 | 31.08 | 2,042,946 | -0.48(-1.51%) |
Aug 26, 2002 | 31.15 | 31.74 | 30.87 | 31.55 | 1,088,972 | +0.46(+1.49%) |
Aug 23, 2002 | 31.93 | 32.00 | 30.80 | 31.09 | 1,043,476 | -0.81(-2.52%) |
Aug 22, 2002 | 31.41 | 32.14 | 30.99 | 31.90 | 1,190,452 | +0.57(+1.81%) |
Aug 21, 2002 | 31.39 | 31.84 | 30.80 | 31.33 | 1,415,611 | -0.06(-0.18%) |
Aug 20, 2002 | 31.59 | 31.60 | 30.94 | 31.39 | 2,065,978 | +1.13(+3.73%) |
Aug 16, 2002 | 29.94 | 30.51 | 29.80 | 30.26 | 1,711,238 | -0.12(-0.39%) |
Aug 15, 2002 | 29.24 | 30.43 | 29.19 | 30.38 | 1,855,164 | +0.96(+3.26%) |
Aug 14, 2002 | 27.97 | 29.47 | 27.40 | 29.42 | 1,623,247 | +1.50(+5.37%) |
Aug 13, 2002 | 28.56 | 29.17 | 27.90 | 27.92 | 1,272,577 | -0.79(-2.75%) |
Aug 12, 2002 | 28.56 | 28.98 | 27.86 | 28.71 | 1,151,463 | +2.29(+8.66%) |
Aug 07, 2002 | 26.53 | 26.95 | 25.94 | 26.42 | 1,848,162 | +0.10(+0.37%) |
Aug 06, 2002 | 25.36 | 26.96 | 25.36 | 26.32 | 1,512,003 | +0.99(+3.90%) |
Aug 05, 2002 | 26.39 | 26.55 | 25.19 | 25.34 | 1,494,581 | -1.02(-3.85%) |
Aug 02, 2002 | 26.94 | 27.32 | 26.19 | 26.35 | 1,402,187 | -0.78(-2.87%) |
Aug 01, 2002 | 27.91 | 27.92 | 26.87 | 27.13 | 2,335,132 | -0.76(-2.74%) |
Jul 31, 2002 | 27.31 | 27.90 | 26.93 | 27.89 | 2,549,470 | +0.64(+2.34%) |
Jul 30, 2002 | 26.88 | 27.49 | 26.25 | 27.25 | 2,462,932 | +0.15(+0.54%) |
Jul 29, 2002 | 24.87 | 27.14 | 24.87 | 27.11 | 3,531,816 | +2.62(+10.69%) |
Jul 26, 2002 | 23.93 | 24.71 | 23.54 | 24.49 | 2,692,845 | +0.20(+0.84%) |
Jul 25, 2002 | 24.05 | 24.66 | 23.07 | 24.29 | 3,713,303 | -0.08(-0.32%) |
Jul 24, 2002 | 23.00 | 24.38 | 22.11 | 24.36 | 5,701,429 | +0.97(+4.13%) |
Jul 23, 2002 | 24.63 | 24.73 | 23.25 | 23.40 | 6,409,689 | -1.30(-5.27%) |
Jul 22, 2002 | 24.78 | 25.15 | 23.96 | 24.70 | 3,156,243 | -0.38(-1.51%) |
Jul 19, 2002 | 25.96 | 26.32 | 24.90 | 25.08 | 3,544,811 | -2.42(-8.81%) |
Jul 17, 2002 | 27.54 | 28.29 | 26.85 | 27.50 | 2,785,096 | -0.22(-0.81%) |
Jul 12, 2002 | 28.19 | 28.37 | 27.70 | 27.72 | 2,794,950 | -0.32(-1.15%) |
Jul 11, 2002 | 27.74 | 28.16 | 27.05 | 28.05 | 2,620,587 | +0.29(+1.06%) |
Jul 10, 2002 | 28.77 | 29.20 | 27.75 | 27.75 | 2,336,693 | -0.74(-2.61%) |
Jul 09, 2002 | 29.71 | 29.95 | 28.26 | 28.49 | 2,007,388 | -1.21(-4.08%) |
Jul 08, 2002 | 29.87 | 30.18 | 29.66 | 29.71 | 1,930,846 | -0.16(-0.54%) |
Jul 05, 2002 | 27.70 | 29.95 | 27.67 | 29.87 | 1,155,708 | +2.23(+8.06%) |
Jul 04, 2002 | 28.76 | 28.76 | 26.94 | 27.64 | 3,032,860 | +0.00(+0.00%) |
Jul 03, 2002 | 28.76 | 28.76 | 26.94 | 27.64 | 3,032,860 | -1.07(-3.73%) |
Jul 02, 2002 | 30.07 | 30.07 | 28.64 | 28.71 | 2,773,672 | -1.39(-4.61%) |
Jul 01, 2002 | 30.89 | 31.22 | 29.99 | 30.10 | 1,639,812 | -0.76(-2.45%) |
Jun 28, 2002 | 31.26 | 31.53 | 30.80 | 30.85 | 2,044,517 | -0.47(-1.50%) |
Jun 27, 2002 | 30.42 | 31.32 | 30.42 | 31.32 | 1,590,402 | +1.00(+3.30%) |
Jun 26, 2002 | 30.52 | 30.57 | 29.64 | 30.32 | 2,226,449 | -0.70(-2.26%) |
Jun 25, 2002 | 31.46 | 32.06 | 31.02 | 31.02 | 1,629,816 | -0.43(-1.36%) |
Jun 21, 2002 | 31.72 | 32.16 | 31.27 | 31.45 | 2,529,764 | -0.76(-2.37%) |
Jun 20, 2002 | 33.23 | 33.59 | 31.86 | 32.21 | 1,803,037 | -1.04(-3.14%) |
Jun 19, 2002 | 33.43 | 33.72 | 33.20 | 33.26 | 1,536,994 | -0.60(-1.78%) |
Jun 18, 2002 | 33.65 | 33.97 | 32.98 | 33.86 | 1,972,687 | +0.28(+0.83%) |
Jun 17, 2002 | 32.17 | 33.72 | 32.09 | 33.58 | 1,452,882 | +1.57(+4.90%) |
Jun 14, 2002 | 31.78 | 32.37 | 30.80 | 32.01 | 2,330,838 | -1.01(-3.05%) |
Jun 12, 2002 | 32.47 | 33.08 | 32.28 | 33.02 | 2,078,504 | +0.54(+1.66%) |
Jun 11, 2002 | 33.61 | 33.96 | 32.46 | 32.48 | 1,780,188 | -1.14(-3.40%) |
Jun 10, 2002 | 33.69 | 33.85 | 33.38 | 33.62 | 990,342 | -0.07(-0.21%) |
Jun 07, 2002 | 33.82 | 33.82 | 32.95 | 33.69 | 1,751,056 | -0.22(-0.66%) |
Jun 06, 2002 | 35.29 | 35.29 | 33.68 | 33.91 | 1,814,461 | -1.17(-3.33%) |
Jun 05, 2002 | 34.97 | 35.38 | 34.88 | 35.08 | 1,083,164 | -1.20(-3.32%) |
May 31, 2002 | 36.02 | 36.62 | 35.89 | 36.29 | 1,787,043 | +0.57(+1.61%) |
May 28, 2002 | 36.03 | 36.14 | 35.48 | 35.71 | 1,003,623 | -0.29(-0.82%) |
May 27, 2002 | 36.07 | 36.31 | 35.92 | 36.01 | 1,023,187 | +0.00(+0.00%) |
May 24, 2002 | 36.07 | 36.31 | 35.92 | 36.01 | 1,022,901 | -0.20(-0.54%) |
May 23, 2002 | 36.11 | 36.34 | 35.87 | 36.20 | 1,071,311 | +0.34(+0.94%) |
May 22, 2002 | 35.98 | 36.12 | 35.47 | 35.87 | 1,203,119 | -0.07(-0.19%) |
May 21, 2002 | 36.37 | 37.04 | 35.93 | 35.94 | 1,033,326 | -0.39(-1.08%) |
May 20, 2002 | 36.99 | 36.99 | 36.25 | 36.33 | 853,822 | -0.55(-1.50%) |
May 17, 2002 | 36.83 | 37.44 | 36.83 | 36.88 | 1,584,262 | +0.19(+0.52%) |
May 16, 2002 | 36.69 | 37.07 | 36.44 | 36.69 | 879,383 | +0.14(+0.38%) |
May 15, 2002 | 35.85 | 37.11 | 35.80 | 36.55 | 1,179,985 | +0.50(+1.40%) |
May 14, 2002 | 35.64 | 36.51 | 35.63 | 36.05 | 2,343,548 | +0.68(+1.92%) |
May 13, 2002 | 35.38 | 35.73 | 35.28 | 35.37 | 1,563,841 | -0.07(-0.20%) |
May 10, 2002 | 36.32 | 36.44 | 35.38 | 35.44 | 1,133,003 | -0.81(-2.22%) |
May 09, 2002 | 36.83 | 36.83 | 36.10 | 36.25 | 994,197 | -0.67(-1.80%) |
May 08, 2002 | 35.08 | 37.09 | 35.08 | 36.91 | 2,495,776 | +1.90(+5.42%) |
May 07, 2002 | 35.24 | 36.07 | 35.01 | 35.01 | 1,703,931 | -0.09(-0.26%) |
May 06, 2002 | 36.55 | 36.60 | 35.10 | 35.10 | 2,182,894 | -1.43(-3.91%) |
May 03, 2002 | 37.63 | 37.77 | 36.25 | 36.53 | 2,044,803 | -1.13(-3.01%) |
May 02, 2002 | 37.04 | 37.67 | 36.79 | 37.67 | 1,790,184 | +0.71(+1.91%) |
May 01, 2002 | 37.09 | 37.19 | 36.17 | 36.96 | 1,782,758 | -0.24(-0.64%) |
Apr 30, 2002 | 36.45 | 37.37 | 36.32 | 37.20 | 1,579,835 | +0.78(+2.13%) |
Apr 29, 2002 | 37.14 | 37.17 | 36.39 | 36.42 | 1,397,760 | -0.72(-1.94%) |
Apr 26, 2002 | 37.08 | 37.39 | 37.01 | 37.14 | 1,368,343 | +0.05(+0.13%) |
Apr 25, 2002 | 37.08 | 37.51 | 36.69 | 37.09 | 1,976,828 | -0.03(-0.08%) |
Apr 24, 2002 | 36.66 | 37.52 | 36.49 | 37.12 | 2,272,146 | +0.73(+2.00%) |
Apr 23, 2002 | 36.81 | 37.43 | 36.38 | 36.39 | 3,670,192 | -0.32(-0.86%) |
Apr 22, 2002 | 37.58 | 37.64 | 36.60 | 36.71 | 3,205,938 | -0.93(-2.47%) |
Apr 19, 2002 | 38.52 | 38.58 | 37.58 | 37.64 | 2,880,061 | -0.84(-2.18%) |
Apr 18, 2002 | 39.02 | 39.52 | 38.12 | 38.48 | 3,456,701 | -0.71(-1.80%) |
Apr 17, 2002 | 38.82 | 39.24 | 38.00 | 39.19 | 2,256,152 | +0.32(+0.83%) |
Apr 16, 2002 | 39.21 | 39.67 | 38.44 | 38.86 | 4,167,720 | -0.24(-0.61%) |
Apr 15, 2002 | 40.51 | 40.65 | 39.08 | 39.10 | 3,151,387 | -1.63(-4.01%) |
Apr 12, 2002 | 40.27 | 41.18 | 40.26 | 40.73 | 1,292,086 | +0.53(+1.32%) |
Apr 11, 2002 | 41.53 | 41.60 | 40.10 | 40.20 | 1,339,782 | -1.45(-3.48%) |
Apr 10, 2002 | 41.71 | 42.05 | 41.46 | 41.65 | 1,148,568 | -0.01(-0.03%) |
Apr 09, 2002 | 41.03 | 41.74 | 40.89 | 41.67 | 1,563,269 | +0.78(+1.92%) |
Apr 08, 2002 | 40.51 | 41.04 | 40.32 | 40.88 | 871,386 | +0.06(+0.15%) |
Apr 05, 2002 | 40.55 | 41.13 | 40.48 | 40.82 | 1,226,682 | +0.29(+0.71%) |
Apr 04, 2002 | 40.66 | 40.90 | 40.27 | 40.53 | 1,134,288 | -0.18(-0.45%) |
Apr 03, 2002 | 41.75 | 41.81 | 40.56 | 40.71 | 1,479,587 | -1.09(-2.60%) |
Apr 02, 2002 | 41.60 | 41.90 | 41.38 | 41.80 | 1,278,234 | +0.08(+0.20%) |
Apr 01, 2002 | 41.90 | 41.92 | 40.85 | 41.71 | 913,656 | -0.38(-0.90%) |
Mar 29, 2002 | 42.54 | 42.67 | 41.89 | 42.09 | 1,378,196 | +0.00(+0.00%) |
Mar 28, 2002 | 42.54 | 42.67 | 41.89 | 42.09 | 1,376,768 | -0.45(-1.05%) |
Mar 27, 2002 | 41.79 | 42.60 | 41.53 | 42.54 | 1,055,460 | +0.80(+1.91%) |
Mar 26, 2002 | 41.18 | 42.04 | 41.12 | 41.74 | 961,210 | +0.57(+1.38%) |
Mar 25, 2002 | 41.78 | 41.79 | 41.18 | 41.18 | 929,936 | -0.74(-1.75%) |
Mar 22, 2002 | 42.13 | 42.13 | 41.55 | 41.91 | 1,174,558 | -0.21(-0.50%) |
Mar 21, 2002 | 42.33 | 42.41 | 41.74 | 42.12 | 1,583,119 | -0.14(-0.33%) |
Mar 20, 2002 | 42.72 | 42.75 | 41.94 | 42.26 | 1,372,627 | -0.64(-1.50%) |
Mar 19, 2002 | 42.27 | 42.94 | 42.16 | 42.91 | 1,430,748 | +0.69(+1.64%) |
Mar 18, 2002 | 42.58 | 42.68 | 41.58 | 42.21 | 1,222,255 | -0.41(-0.97%) |
Mar 15, 2002 | 41.67 | 42.62 | 41.39 | 42.62 | 1,693,935 | +1.16(+2.80%) |
Mar 14, 2002 | 41.44 | 41.73 | 40.94 | 41.46 | 1,341,781 | +0.01(+0.03%) |
Mar 13, 2002 | 42.44 | 42.44 | 41.18 | 41.45 | 1,531,281 | -1.09(-2.55%) |
Mar 12, 2002 | 42.48 | 42.74 | 42.05 | 42.53 | 1,760,624 | -0.48(-1.11%) |
Mar 11, 2002 | 42.02 | 43.20 | 41.97 | 43.01 | 1,342,210 | +1.04(+2.49%) |
Mar 08, 2002 | 41.74 | 42.19 | 41.71 | 41.97 | 2,012,244 | +0.58(+1.40%) |
Mar 07, 2002 | 41.51 | 42.06 | 40.98 | 41.39 | 1,440,601 | -0.04(-0.08%) |
Mar 06, 2002 | 40.37 | 41.50 | 40.31 | 41.42 | 1,425,321 | +0.93(+2.30%) |
Mar 05, 2002 | 39.28 | 40.79 | 39.12 | 40.49 | 2,842,360 | +1.22(+3.10%) |
Mar 04, 2002 | 38.23 | 39.46 | 38.14 | 39.27 | 2,483,352 | +1.18(+3.09%) |
Mar 01, 2002 | 38.04 | 38.09 | 37.67 | 38.09 | 1,348,065 | +0.20(+0.52%) |
Feb 28, 2002 | 38.27 | 38.54 | 37.87 | 37.90 | 1,340,068 | -0.29(-0.77%) |
Feb 27, 2002 | 37.63 | 38.49 | 37.51 | 38.19 | 1,375,340 | +0.71(+1.89%) |
Feb 26, 2002 | 37.81 | 37.83 | 37.08 | 37.49 | 1,194,979 | -0.28(-0.74%) |
Feb 25, 2002 | 36.60 | 37.83 | 36.57 | 37.77 | 1,205,404 | +1.15(+3.14%) |
Feb 22, 2002 | 36.87 | 36.99 | 36.20 | 36.62 | 1,528,997 | -0.46(-1.23%) |
Feb 21, 2002 | 37.72 | 37.97 | 37.00 | 37.07 | 873,814 | -0.67(-1.78%) |
Feb 20, 2002 | 36.99 | 37.78 | 36.69 | 37.74 | 1,077,738 | +0.78(+2.10%) |
Feb 19, 2002 | 38.24 | 38.30 | 36.84 | 36.97 | 2,071,650 | -1.42(-3.70%) |
Feb 18, 2002 | 38.74 | 38.78 | 37.95 | 38.39 | 887,380 | +0.00(+0.00%) |
Feb 15, 2002 | 38.74 | 38.78 | 37.95 | 38.39 | 886,524 | -0.39(-1.01%) |
Feb 14, 2002 | 38.65 | 39.30 | 38.02 | 38.78 | 1,112,582 | +0.13(+0.33%) |
Feb 13, 2002 | 38.12 | 39.00 | 38.11 | 38.65 | 1,015,475 | +0.45(+1.17%) |
Feb 12, 2002 | 38.14 | 38.30 | 37.94 | 38.21 | 885,381 | -0.10(-0.26%) |
Feb 11, 2002 | 38.35 | 38.44 | 38.02 | 38.30 | 1,907,426 | -0.14(-0.36%) |
Feb 08, 2002 | 37.83 | 38.51 | 37.83 | 38.44 | 1,494,010 | +0.43(+1.12%) |
Feb 07, 2002 | 37.84 | 38.89 | 37.56 | 38.02 | 1,822,601 | +0.22(+0.59%) |
Feb 06, 2002 | 39.04 | 39.38 | 37.61 | 37.79 | 2,943,465 | -1.21(-3.11%) |
Feb 05, 2002 | 38.83 | 39.36 | 38.27 | 39.00 | 2,083,217 | -0.03(-0.07%) |
Feb 04, 2002 | 40.50 | 40.59 | 38.84 | 39.03 | 1,216,114 | -1.44(-3.56%) |
Feb 01, 2002 | 40.73 | 40.85 | 40.10 | 40.48 | 830,545 | -0.41(-1.01%) |
Jan 31, 2002 | 40.25 | 41.07 | 40.13 | 40.89 | 1,174,558 | +0.69(+1.72%) |
Jan 30, 2002 | 40.13 | 40.61 | 38.89 | 40.20 | 1,494,295 | +0.39(+0.97%) |
Jan 29, 2002 | 41.99 | 42.09 | 39.56 | 39.81 | 1,892,717 | -2.08(-4.96%) |
Jan 28, 2002 | 42.37 | 42.43 | 41.44 | 41.89 | 741,150 | -0.39(-0.93%) |
Jan 25, 2002 | 41.98 | 42.54 | 41.76 | 42.28 | 952,642 | +0.39(+0.92%) |
Jan 24, 2002 | 41.60 | 42.27 | 41.34 | 41.90 | 1,704,359 | +0.34(+0.81%) |
Jan 23, 2002 | 41.21 | 42.04 | 41.06 | 41.56 | 1,572,552 | +0.41(+1.00%) |
Jan 22, 2002 | 41.17 | 41.60 | 41.11 | 41.15 | 970,778 | -0.04(-0.09%) |
Jan 21, 2002 | 41.11 | 41.71 | 41.01 | 41.18 | 1,071,311 | +0.00(+0.00%) |
Jan 18, 2002 | 41.11 | 41.71 | 41.01 | 41.18 | 1,070,312 | -0.26(-0.63%) |
Jan 17, 2002 | 41.16 | 41.46 | 40.90 | 41.44 | 1,277,520 | +0.44(+1.08%) |
Jan 16, 2002 | 41.66 | 41.79 | 40.92 | 41.00 | 1,538,422 | -0.61(-1.46%) |
Jan 15, 2002 | 41.48 | 41.98 | 41.27 | 41.61 | 2,887,058 | +0.29(+0.71%) |
Jan 14, 2002 | 41.32 | 42.09 | 40.40 | 41.32 | 5,654,875 | -1.76(-4.08%) |
Jan 11, 2002 | 43.28 | 43.58 | 43.03 | 43.07 | 1,171,131 | -0.25(-0.57%) |
Jan 10, 2002 | 42.79 | 43.40 | 42.17 | 43.32 | 1,250,958 | +1.15(+2.72%) |