Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.18	14.27	13.54	14.20	88,150	+0.06(+0.43%)
Oct 30, 2002	14.18	14.23	14.04	14.14	124,222	-0.12(-0.85%)
Oct 29, 2002	14.40	14.44	14.10	14.26	148,463	-0.22(-1.55%)
Oct 28, 2002	14.66	14.66	14.31	14.48	96,385	-0.17(-1.18%)
Oct 25, 2002	14.57	14.66	14.42	14.66	62,632	+0.17(+1.19%)
Oct 24, 2002	15.09	15.09	14.31	14.48	108,911	-0.60(-4.00%)
Oct 23, 2002	15.65	15.65	15.04	15.09	178,155	-0.56(-3.58%)
Oct 22, 2002	15.79	15.79	15.52	15.65	46,046	-0.13(-0.82%)
Oct 21, 2002	15.39	15.78	15.11	15.78	33,868	+0.47(+3.10%)
Oct 18, 2002	15.28	15.39	15.01	15.30	23,313	+0.00(+0.00%)
Oct 17, 2002	14.73	15.35	14.73	15.30	27,952	+0.57(+3.86%)
Oct 16, 2002	15.35	15.39	14.70	14.73	30,156	-0.57(-3.72%)
Oct 15, 2002	14.48	15.30	14.48	15.30	29,808	+0.94(+6.54%)
Oct 14, 2002	14.45	14.61	14.36	14.36	34,796	-0.08(-0.54%)
Oct 11, 2002	14.31	14.85	13.92	14.44	65,068	+0.17(+1.21%)
Oct 10, 2002	13.79	14.44	13.72	14.27	59,037	+0.70(+5.15%)
Oct 09, 2002	14.48	14.61	13.56	13.57	52,426	-0.96(-6.59%)
Oct 08, 2002	14.40	14.56	14.11	14.53	255,171	+0.08(+0.54%)
Oct 07, 2002	14.61	14.79	14.31	14.45	42,103	+0.01(+0.06%)
Oct 04, 2002	15.17	15.26	14.42	14.44	49,062	-0.65(-4.29%)
Oct 03, 2002	14.96	15.56	14.96	15.09	27,256	+0.04(+0.29%)
Oct 02, 2002	15.61	15.86	15.04	15.04	51,846	-0.59(-3.75%)
Oct 01, 2002	14.23	15.63	14.23	15.63	68,896	+1.49(+10.55%)
Sep 30, 2002	14.83	14.83	13.97	14.14	69,128	-0.56(-3.81%)
Sep 27, 2002	15.30	15.35	14.70	14.70	37,347	-0.60(-3.94%)
Sep 26, 2002	14.87	15.30	14.83	15.30	35,607	+0.52(+3.50%)
Sep 25, 2002	13.67	14.79	13.67	14.79	71,563	+1.12(+8.20%)
Sep 24, 2002	13.62	13.67	13.41	13.67	120,278	-0.04(-0.31%)
Sep 23, 2002	14.70	14.70	13.71	13.71	50,918	-0.91(-6.19%)
Sep 20, 2002	14.70	14.74	14.53	14.61	53,469	+0.04(+0.30%)
Sep 19, 2002	14.92	15.04	14.48	14.57	35,607	-0.37(-2.48%)
Sep 18, 2002	14.79	15.00	14.70	14.94	25,865	+0.16(+1.05%)
Sep 17, 2002	14.96	15.04	14.79	14.79	255,171	-0.09(-0.58%)
Sep 16, 2002	15.04	15.05	14.87	14.87	18,093	-0.13(-0.86%)
Sep 13, 2002	14.84	15.09	14.68	15.00	25,517	+0.12(+0.81%)
Sep 12, 2002	14.74	15.07	14.70	14.88	27,024	+0.09(+0.64%)
Sep 11, 2002	15.09	15.09	14.79	14.79	36,999	-0.30(-2.00%)
Sep 10, 2002	14.89	15.26	14.79	15.09	121,090	+0.34(+2.34%)
Sep 09, 2002	14.66	14.87	14.53	14.74	150,203	+0.09(+0.65%)
Sep 06, 2002	14.48	14.66	14.44	14.65	99,632	+0.21(+1.43%)
Sep 05, 2002	14.66	14.66	14.40	14.44	24,937	-0.22(-1.47%)
Sep 04, 2002	14.57	14.66	14.54	14.66	60,661	+0.09(+0.59%)
Sep 03, 2002	15.13	15.14	14.53	14.57	11,598	-0.56(-3.70%)
Aug 30, 2002	15.12	15.62	15.00	15.13	27,720	+0.00(+0.00%)
Aug 29, 2002	15.67	15.78	15.12	15.13	73,303	-0.52(-3.31%)
Aug 28, 2002	15.69	15.79	15.65	15.65	40,363	-0.17(-1.09%)
Aug 27, 2002	16.08	16.09	15.73	15.82	33,636	-0.26(-1.61%)
Aug 26, 2002	15.95	16.12	15.61	16.08	72,143	+0.13(+0.81%)
Aug 23, 2002	15.91	16.04	15.85	15.95	105,896	+0.00(+0.00%)
Aug 22, 2002	16.08	16.16	15.90	15.95	47,322	-0.09(-0.54%)
Aug 21, 2002	15.82	16.17	15.82	16.04	103,344	+0.13(+0.81%)
Aug 20, 2002	15.86	16.03	15.68	15.91	42,799	+0.07(+0.44%)
Aug 16, 2002	15.43	15.88	15.43	15.84	18,093	+0.19(+1.21%)
Aug 15, 2002	15.80	15.82	15.52	15.65	72,027	-0.16(-0.98%)
Aug 14, 2002	14.87	15.80	14.61	15.80	49,874	+0.63(+4.15%)
Aug 13, 2002	15.66	15.86	15.17	15.17	28,764	-0.47(-3.03%)
Aug 12, 2002	16.04	16.04	15.56	15.65	29,112	-0.30(-1.89%)
Aug 07, 2002	15.56	16.04	15.50	15.95	112,275	+0.47(+3.06%)
Aug 06, 2002	15.17	15.69	15.17	15.48	78,755	+0.09(+0.56%)
Aug 05, 2002	15.95	15.95	15.39	15.39	47,786	-0.50(-3.15%)
Aug 02, 2002	16.36	16.38	15.89	15.89	100,560	-0.43(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.