Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	32.07	32.68	31.49	31.89	10,996,719	-0.17(-0.53%)
Oct 30, 2002	31.39	32.40	30.77	32.06	14,598,642	+0.99(+3.18%)
Oct 29, 2002	31.00	31.20	30.02	31.07	17,612,600	+0.19(+0.62%)
Oct 28, 2002	33.19	33.28	30.55	30.88	21,411,396	-2.23(-6.73%)
Oct 25, 2002	32.73	33.16	31.46	33.11	27,377,732	+0.86(+2.67%)
Oct 24, 2002	33.29	33.77	32.10	32.24	20,655,762	-1.03(-3.09%)
Oct 23, 2002	32.61	33.44	32.46	33.27	15,407,238	+0.66(+2.03%)
Oct 22, 2002	32.96	33.51	32.21	32.61	37,722,112	-2.71(-7.68%)
Oct 21, 2002	34.32	35.47	34.05	35.32	11,597,550	+0.98(+2.85%)
Oct 18, 2002	33.76	34.47	33.32	34.34	9,313,085	+0.40(+1.18%)
Oct 17, 2002	33.84	34.18	33.66	33.94	6,813,979	+0.57(+1.70%)
Oct 16, 2002	33.04	33.60	32.81	33.37	6,124,923	+0.05(+0.16%)
Oct 15, 2002	33.95	34.27	32.89	33.32	12,304,170	+0.13(+0.38%)
Oct 14, 2002	32.56	33.27	32.42	33.19	7,084,374	+0.09(+0.28%)
Oct 11, 2002	32.89	33.41	32.62	33.10	9,477,078	+0.53(+1.62%)
Oct 10, 2002	31.90	32.87	31.57	32.57	10,640,346	+0.88(+2.77%)
Oct 09, 2002	31.43	32.37	31.22	31.70	12,302,536	+0.03(+0.11%)
Oct 08, 2002	30.70	31.99	30.70	31.66	14,410,142	+0.99(+3.24%)
Oct 07, 2002	30.62	30.93	29.78	30.67	15,953,677	-0.16(-0.52%)
Oct 04, 2002	32.40	32.58	30.55	30.83	17,349,558	-1.49(-4.61%)
Oct 03, 2002	32.60	33.05	32.12	32.32	9,284,085	-0.23(-0.71%)
Oct 02, 2002	32.49	33.05	32.22	32.55	9,639,029	-0.06(-0.18%)
Oct 01, 2002	31.95	32.66	31.39	32.61	14,775,910	+0.31(+0.95%)
Sep 30, 2002	33.06	33.06	32.24	32.30	11,990,071	-0.87(-2.61%)
Sep 27, 2002	32.53	33.79	32.44	33.16	13,066,747	+0.31(+0.95%)
Sep 26, 2002	32.57	33.05	32.54	32.85	11,117,008	+0.67(+2.09%)
Sep 25, 2002	31.56	32.60	31.46	32.18	9,673,543	+0.71(+2.26%)
Sep 24, 2002	30.65	31.74	30.37	31.47	8,450,437	+0.46(+1.48%)
Sep 23, 2002	31.17	31.39	30.63	31.01	6,516,627	-0.24(-0.78%)
Sep 20, 2002	30.80	31.43	30.73	31.25	7,213,240	+0.48(+1.56%)
Sep 19, 2002	30.53	31.11	30.43	30.77	6,406,550	-0.20(-0.65%)
Sep 18, 2002	30.85	31.26	30.53	30.98	6,109,197	-0.04(-0.14%)
Sep 17, 2002	31.39	31.66	30.90	31.02	5,538,387	-0.05(-0.16%)
Sep 16, 2002	30.51	31.23	30.48	31.07	4,236,655	+0.30(+0.99%)
Sep 13, 2002	30.30	31.24	30.24	30.77	6,201,099	+0.31(+1.03%)
Sep 12, 2002	30.79	30.94	30.39	30.45	5,181,683	-0.47(-1.52%)
Sep 11, 2002	31.71	32.16	30.73	30.92	5,924,782	-0.75(-2.37%)
Sep 10, 2002	31.13	31.83	31.09	31.67	531,496,512	+0.54(+1.73%)
Sep 09, 2002	30.56	31.42	30.31	31.13	4,680,580	+0.40(+1.29%)
Sep 06, 2002	29.74	31.00	29.71	30.74	8,035,655	+1.39(+4.72%)
Sep 05, 2002	29.24	29.60	28.80	29.35	10,655,867	-0.09(-0.30%)
Sep 04, 2002	30.18	30.39	28.72	29.44	14,650,311	-0.58(-1.92%)
Sep 03, 2002	30.55	30.70	29.87	30.02	6,219,479	-0.96(-3.10%)
Aug 30, 2002	30.77	31.27	30.60	30.98	5,129,937	-0.01(-0.03%)
Aug 29, 2002	30.30	31.17	29.78	30.99	7,775,472	+0.59(+1.95%)
Aug 28, 2002	31.31	31.38	30.25	30.39	7,204,866	-1.06(-3.38%)
Aug 27, 2002	32.43	32.43	31.24	31.46	7,428,085	-0.79(-2.46%)
Aug 26, 2002	32.60	32.61	31.67	32.25	7,147,412	-0.38(-1.16%)
Aug 23, 2002	32.68	32.90	32.04	32.63	6,827,866	-0.44(-1.32%)
Aug 22, 2002	31.88	33.17	31.73	33.06	10,598,480	+0.90(+2.79%)
Aug 21, 2002	31.68	32.20	31.15	32.17	8,739,212	+0.48(+1.53%)
Aug 20, 2002	32.01	32.15	31.47	31.68	8,103,050	+0.98(+3.21%)
Aug 16, 2002	30.16	31.09	29.58	30.70	9,117,572	+0.34(+1.11%)
Aug 15, 2002	29.10	30.38	28.94	30.36	10,091,592	+1.23(+4.24%)
Aug 14, 2002	28.85	29.38	28.16	29.12	13,954,515	+0.10(+0.34%)
Aug 13, 2002	30.03	30.33	28.99	29.03	7,326,585	-1.07(-3.55%)
Aug 12, 2002	29.51	30.33	29.14	30.09	8,055,669	+0.76(+2.59%)
Aug 07, 2002	29.14	29.48	28.34	29.34	9,816,501	+0.62(+2.17%)
Aug 06, 2002	27.54	29.19	27.42	28.71	10,268,656	+1.67(+6.19%)
Aug 05, 2002	27.91	28.11	26.85	27.04	7,579,471	-0.90(-3.21%)
Aug 02, 2002	28.86	29.07	27.56	27.93	7,555,521	-0.87(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.