US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.90 12.18 11.76 11.92 180,561 +0.02(+0.16%)
Oct 30, 2002 11.58 11.99 11.58 11.90 63,855 +0.37(+3.19%)
Oct 29, 2002 11.97 11.97 11.33 11.54 68,349 -0.30(-2.51%)
Oct 28, 2002 11.81 12.05 11.64 11.83 101,207 +0.35(+3.03%)
Oct 25, 2002 11.45 11.52 11.20 11.48 54,400 -0.12(-1.06%)
Oct 24, 2002 11.58 11.84 11.39 11.61 233,257 +0.16(+1.41%)
Oct 23, 2002 11.36 11.45 10.96 11.45 68,969 -0.07(-0.62%)
Oct 22, 2002 11.17 11.74 11.04 11.52 390,259 +0.35(+3.12%)
Oct 21, 2002 10.97 11.25 10.87 11.17 46,496 +0.24(+2.18%)
Oct 18, 2002 10.84 11.05 10.59 10.93 63,235 +0.06(+0.53%)
Oct 17, 2002 11.10 11.10 10.72 10.87 365,926 +0.48(+4.59%)
Oct 16, 2002 10.78 10.78 10.39 10.39 25,573 -0.36(-3.36%)
Oct 15, 2002 10.58 10.76 10.30 10.76 99,347 +0.62(+6.11%)
Oct 14, 2002 10.32 10.32 10.01 10.14 38,592 -0.12(-1.13%)
Oct 11, 2002 9.956 10.41 9.865 10.25 127,865 +0.49(+5.02%)
Oct 10, 2002 9.149 9.768 9.052 9.762 1,580,878 +0.61(+6.70%)
Oct 09, 2002 9.259 9.407 9.123 9.149 83,538 -0.11(-1.18%)
Oct 08, 2002 9.581 9.788 9.156 9.259 35,182 -0.18(-1.91%)
Oct 07, 2002 9.910 9.910 9.439 9.439 57,810 -0.47(-4.75%)
Oct 04, 2002 9.807 10.02 9.620 9.910 263,324 +0.04(+0.39%)
Oct 03, 2002 9.614 9.981 9.536 9.872 64,630 +0.37(+3.94%)
Oct 02, 2002 9.420 9.730 9.414 9.498 65,714 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.