Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.90	12.18	11.76	11.92	180,561	+0.02(+0.16%)
Oct 30, 2002	11.58	11.99	11.58	11.90	63,855	+0.37(+3.19%)
Oct 29, 2002	11.97	11.97	11.33	11.54	68,349	-0.30(-2.51%)
Oct 28, 2002	11.81	12.05	11.64	11.83	101,207	+0.35(+3.03%)
Oct 25, 2002	11.45	11.52	11.20	11.48	54,400	-0.12(-1.06%)
Oct 24, 2002	11.58	11.84	11.39	11.61	233,257	+0.16(+1.41%)
Oct 23, 2002	11.36	11.45	10.96	11.45	68,969	-0.07(-0.62%)
Oct 22, 2002	11.17	11.74	11.04	11.52	390,259	+0.35(+3.12%)
Oct 21, 2002	10.97	11.25	10.87	11.17	46,496	+0.24(+2.18%)
Oct 18, 2002	10.84	11.05	10.59	10.93	63,235	+0.06(+0.53%)
Oct 17, 2002	11.10	11.10	10.72	10.87	365,926	+0.48(+4.59%)
Oct 16, 2002	10.78	10.78	10.39	10.39	25,573	-0.36(-3.36%)
Oct 15, 2002	10.58	10.76	10.30	10.76	99,347	+0.62(+6.11%)
Oct 14, 2002	10.32	10.32	10.01	10.14	38,592	-0.12(-1.13%)
Oct 11, 2002	9.956	10.41	9.865	10.25	127,865	+0.49(+5.02%)
Oct 10, 2002	9.149	9.768	9.052	9.762	1,580,878	+0.61(+6.70%)
Oct 09, 2002	9.259	9.407	9.123	9.149	83,538	-0.11(-1.18%)
Oct 08, 2002	9.581	9.788	9.156	9.259	35,182	-0.18(-1.91%)
Oct 07, 2002	9.910	9.910	9.439	9.439	57,810	-0.47(-4.75%)
Oct 04, 2002	9.807	10.02	9.620	9.910	263,324	+0.04(+0.39%)
Oct 03, 2002	9.614	9.981	9.536	9.872	64,630	+0.37(+3.94%)
Oct 02, 2002	9.420	9.730	9.414	9.498	65,714	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.