Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2002 0.2200 0.2200 0.1900 0.2100 56,100 -0.01(-4.55%)
Oct 29, 2002 0.2100 0.2200 0.2100 0.2200 18,000 -0.01(-4.35%)
Oct 28, 2002 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Oct 25, 2002 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Oct 24, 2002 0.2200 0.2200 0.2100 0.2100 4,100 -0.01(-4.55%)
Oct 23, 2002 0.2500 0.2500 0.2200 0.2200 13,600 -0.03(-12.00%)
Oct 22, 2002 0.2500 0.2500 0.2500 0.2500 1,100 -0.03(-10.71%)
Oct 21, 2002 0.2300 0.2800 0.2300 0.2800 34,700 +0.07(+33.33%)
Oct 17, 2002 0.1900 0.2100 0.1900 0.2100 6,700 +0.02(+10.53%)
Oct 16, 2002 0.2100 0.2100 0.1900 0.1900 3,200 -0.01(-5.00%)
Oct 15, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2002 0.2000 0.2000 0.2000 0.2000 6,500 -0.04(-16.67%)
Oct 10, 2002 0.2300 0.2400 0.2000 0.2400 39,400 +0.01(+4.35%)
Oct 09, 2002 0.2600 0.2600 0.2300 0.2300 23,100 -0.03(-11.54%)
Oct 08, 2002 0.2700 0.2700 0.2600 0.2600 3,900 -0.01(-3.70%)
Oct 07, 2002 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 04, 2002 0.2850 0.3000 0.2700 0.2700 15,300 -0.01(-3.57%)
Oct 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2002 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Oct 01, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2002 0.2850 0.2850 0.2800 0.2800 800 -0.00(-1.75%)
Sep 27, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 26, 2002 0.2850 0.3200 0.2850 0.2850 12,500 +0.00(+0.00%)
Sep 25, 2002 0.3000 0.3000 0.2850 0.2850 22,100 -0.02(-5.00%)
Sep 24, 2002 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 23, 2002 0.3000 0.3100 0.3000 0.3000 52,200 -0.03(-9.09%)
Sep 20, 2002 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2002 0.3300 0.3300 0.3300 0.3300 300 -0.02(-5.71%)
Sep 18, 2002 0.3200 0.3500 0.3000 0.3500 123,200 +0.00(+0.00%)
Sep 17, 2002 0.3200 0.3300 0.3200 0.3500 6,500 +0.03(+9.37%)
Sep 16, 2002 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Sep 13, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 12, 2002 0.2800 0.3250 0.2600 0.3250 28,200 +0.07(+25.00%)
Sep 11, 2002 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 09, 2002 0.2700 0.2800 0.2600 0.2800 20,600 -0.02(-6.67%)
Sep 06, 2002 0.2800 0.3000 0.2600 0.3000 92,900 +0.02(+7.14%)
Sep 05, 2002 0.2700 0.3000 0.2600 0.2800 33,500 +0.01(+3.70%)
Sep 04, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2002 0.2700 0.2700 0.2700 0.2700 5,500 -0.03(-10.00%)
Aug 30, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2002 0.2700 0.3000 0.2700 0.3000 1,000 -0.01(-3.23%)
Aug 26, 2002 0.3100 0.3100 0.3100 0.3100 6,100 +0.01(+3.33%)
Aug 23, 2002 0.3000 0.3000 0.3000 0.3000 700 +0.05(+20.00%)
Aug 20, 2002 0.2500 0.2800 0.2500 0.2500 8,100 -0.03(-9.09%)
Aug 16, 2002 0.2500 0.2750 0.2500 0.2750 1,200 -0.12(-31.25%)
Aug 14, 2002 0.2100 0.2100 0.2100 0.4000 4,600 +0.10(+33.33%)
Aug 13, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2002 0.3000 0.3400 0.3000 0.3000 5,100 +0.01(+3.31%)
Aug 07, 2002 0.3200 0.3200 0.2900 0.2904 1,400 -0.02(-6.32%)
Aug 06, 2002 0.3200 0.3200 0.3100 0.3100 5,000 +0.01(+3.33%)
Aug 05, 2002 0.3300 0.3450 0.2700 0.3000 4,600 -0.10(-24.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.