Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.927	3.957	3.813	3.875	166,378	+0.06(+1.58%)
Oct 30, 2002	4.082	4.087	3.694	3.815	138,489	-0.28(-6.82%)
Oct 29, 2002	3.824	4.095	3.811	4.094	192,592	+0.26(+6.84%)
Oct 28, 2002	3.862	4.013	3.755	3.832	111,347	-0.04(-1.11%)
Oct 25, 2002	4.181	4.181	3.802	3.875	211,328	+0.06(+1.70%)
Oct 24, 2002	4.181	4.203	3.781	3.811	293,448	-0.37(-8.77%)
Oct 23, 2002	4.052	4.177	4.026	4.177	121,929	+0.08(+2.00%)
Oct 22, 2002	3.914	4.177	3.910	4.095	138,605	+0.11(+2.70%)
Oct 21, 2002	3.957	3.996	3.884	3.987	118,771	+0.02(+0.54%)
Oct 18, 2002	4.035	4.065	3.936	3.966	122,830	-0.13(-3.06%)
Oct 17, 2002	3.957	4.100	3.953	4.091	87,570	+0.19(+4.75%)
Oct 16, 2002	4.087	4.095	3.776	3.906	108,029	-0.19(-4.73%)
Oct 15, 2002	3.901	4.156	3.720	4.100	185,695	+0.20(+5.20%)
Oct 14, 2002	3.772	3.979	3.716	3.897	73,420	+0.17(+4.51%)
Oct 11, 2002	3.660	3.768	3.371	3.729	236,382	+0.07(+1.88%)
Oct 10, 2002	3.272	3.664	3.250	3.660	382,410	+0.41(+12.45%)
Oct 09, 2002	3.216	3.431	3.125	3.255	304,467	+0.05(+1.62%)
Oct 08, 2002	3.199	3.254	3.190	3.203	406,652	+0.01(+0.41%)
Oct 07, 2002	3.367	3.367	3.147	3.190	303,191	-0.20(-5.85%)
Oct 04, 2002	3.306	3.664	3.237	3.388	35,712,544	+0.07(+2.21%)
Oct 03, 2002	3.375	3.556	3.281	3.315	379,743	-0.06(-1.66%)
Oct 02, 2002	3.569	3.664	3.371	3.371	552,680	-0.22(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.