Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.64	35.70	34.31	34.31	113,865	+0.18(+0.54%)
Nov 27, 2002	33.41	34.14	33.36	34.13	116,066	+1.38(+4.22%)
Nov 26, 2002	34.22	34.33	32.67	32.75	152,602	-1.47(-4.28%)
Nov 25, 2002	34.53	34.96	34.21	34.21	103,153	-0.48(-1.39%)
Nov 22, 2002	34.76	35.10	34.62	34.70	90,387	-0.05(-0.14%)
Nov 21, 2002	34.55	34.79	34.21	34.74	220,540	+0.80(+2.37%)
Nov 20, 2002	32.44	33.94	32.44	33.94	222,741	+0.51(+1.53%)
Nov 19, 2002	33.47	34.06	33.26	33.43	146,146	-0.12(-0.37%)
Nov 18, 2002	34.11	34.23	33.46	33.55	90,681	-0.56(-1.64%)
Nov 15, 2002	33.56	34.23	33.37	34.11	197,503	+0.05(+0.14%)
Nov 14, 2002	33.48	34.06	33.22	34.06	307,700	+2.68(+8.53%)
Nov 13, 2002	30.87	32.14	30.77	31.38	126,337	-0.41(-1.29%)
Nov 12, 2002	30.89	32.34	30.81	31.79	95,523	+1.26(+4.13%)
Nov 11, 2002	31.06	31.36	30.50	30.53	284,516	-0.48(-1.56%)
Nov 08, 2002	31.35	31.76	30.83	31.02	78,209	-1.02(-3.17%)
Nov 07, 2002	32.51	32.52	31.70	32.03	136,755	-1.79(-5.28%)
Nov 06, 2002	33.18	33.82	32.71	33.82	147,320	-0.10(-0.30%)
Nov 05, 2002	33.16	34.27	33.15	33.92	222,888	+2.17(+6.83%)
Nov 04, 2002	31.59	32.37	31.51	31.75	181,949	+1.57(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.