Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.60	29.07	28.58	28.99	869,427	-0.02(-0.07%)
Nov 27, 2002	29.09	29.20	28.93	29.01	2,358,795	-0.22(-0.75%)
Nov 26, 2002	29.42	29.53	29.16	29.23	1,684,573	-0.35(-1.18%)
Nov 25, 2002	29.73	29.73	29.44	29.58	1,501,010	-0.13(-0.42%)
Nov 22, 2002	29.75	30.10	29.60	29.71	2,189,748	-0.04(-0.13%)
Nov 21, 2002	30.34	30.34	29.69	29.75	2,330,671	-0.58(-1.92%)
Nov 20, 2002	30.24	30.53	30.01	30.33	2,067,272	+0.00(+0.00%)
Nov 19, 2002	29.60	30.36	29.60	30.33	3,035,891	+0.05(+0.15%)
Nov 18, 2002	30.07	30.32	29.79	30.28	2,314,341	+0.21(+0.70%)
Nov 15, 2002	29.73	30.38	29.63	30.07	2,601,630	+0.34(+1.16%)
Nov 14, 2002	28.77	29.93	28.50	29.73	3,663,240	+0.67(+2.32%)
Nov 13, 2002	29.26	29.30	28.75	29.05	1,986,075	+0.15(+0.53%)
Nov 12, 2002	29.36	29.43	28.82	28.90	2,120,950	-0.35(-1.20%)
Nov 11, 2002	30.08	30.09	29.13	29.25	1,880,534	-0.97(-3.22%)
Nov 08, 2002	30.49	30.81	29.95	30.22	2,366,507	-0.07(-0.22%)
Nov 07, 2002	29.83	30.49	29.64	30.29	2,692,807	+0.46(+1.53%)
Nov 06, 2002	29.96	29.96	29.28	29.83	2,038,090	+0.11(+0.36%)
Nov 05, 2002	29.34	29.97	29.34	29.73	2,409,298	+0.27(+0.92%)
Nov 04, 2002	29.59	30.02	29.33	29.46	2,717,151	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.