Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.720	4.760	4.490	4.510	2,374,400	-0.16(-3.43%)
Nov 27, 2002	4.570	4.680	4.480	4.670	4,819,700	+0.25(+5.63%)
Nov 26, 2002	4.570	4.810	4.270	4.421	4,672,700	-0.22(-4.68%)
Nov 25, 2002	4.590	4.800	4.510	4.638	4,142,300	+0.14(+3.07%)
Nov 22, 2002	4.740	4.800	4.390	4.500	7,704,600	-0.61(-11.94%)
Nov 21, 2002	4.700	5.150	4.610	5.110	7,438,700	+0.61(+13.56%)
Nov 20, 2002	4.340	4.570	4.170	4.500	3,373,600	+0.27(+6.38%)
Nov 19, 2002	4.490	4.630	4.170	4.230	2,840,800	-0.37(-8.04%)
Nov 18, 2002	4.850	4.900	4.440	4.600	2,876,400	-0.04(-0.97%)
Nov 15, 2002	4.740	4.930	4.540	4.645	3,923,100	-0.33(-6.54%)
Nov 14, 2002	5.040	5.190	4.630	4.970	8,593,700	+0.21(+4.41%)
Nov 13, 2002	4.340	5.151	4.250	4.760	6,327,100	+0.29(+6.49%)
Nov 12, 2002	4.100	4.800	4.090	4.470	4,074,900	+0.47(+11.75%)
Nov 11, 2002	4.640	4.640	3.990	4.000	4,443,600	-0.65(-13.98%)
Nov 08, 2002	4.710	5.140	4.500	4.650	2,973,900	-0.14(-2.92%)
Nov 07, 2002	5.170	5.230	4.760	4.790	3,654,800	-0.61(-11.30%)
Nov 06, 2002	5.460	5.650	5.150	5.400	7,144,400	+0.28(+5.47%)
Nov 05, 2002	5.000	5.320	4.900	5.120	3,155,700	+0.14(+2.81%)
Nov 04, 2002	5.050	5.840	4.850	4.980	11,089,400	+0.31(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.