Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4352	0.4352	0.4211	0.4289	401,009	-0.00(-0.34%)
Nov 27, 2002	0.4279	0.4304	0.4274	0.4304	787,622	+0.01(+1.26%)
Nov 26, 2002	0.4352	0.4352	0.4250	0.4250	499,719	-0.02(-3.43%)
Nov 25, 2002	0.4401	0.4406	0.4401	0.4401	34,959	+0.00(+0.89%)
Nov 22, 2002	0.4376	0.4391	0.4352	0.4362	892,502	-0.02(-3.55%)
Nov 21, 2002	0.4435	0.4610	0.4401	0.4522	318,750	+0.01(+2.20%)
Nov 20, 2002	0.4435	0.4445	0.4420	0.4425	115,161	+0.00(+0.00%)
Nov 19, 2002	0.4376	0.4522	0.4323	0.4425	2,352,586	+0.01(+1.56%)
Nov 18, 2002	0.4299	0.4357	0.4279	0.4357	456,533	+0.01(+2.52%)
Nov 15, 2002	0.4206	0.4255	0.4201	0.4250	629,275	+0.00(+1.04%)
Nov 14, 2002	0.4308	0.4308	0.4138	0.4206	376,331	-0.01(-2.37%)
Nov 13, 2002	0.4279	0.4367	0.4235	0.4308	477,097	-0.00(-1.12%)
Nov 12, 2002	0.4547	0.4561	0.4333	0.4357	643,671	-0.02(-4.48%)
Nov 11, 2002	0.4547	0.4615	0.4547	0.4561	104,879	+0.01(+1.51%)
Nov 08, 2002	0.4571	0.4688	0.4483	0.4493	561,412	-0.00(-1.07%)
Nov 07, 2002	0.4513	0.4547	0.4440	0.4542	2,550,006	+0.00(+0.43%)
Nov 06, 2002	0.4654	0.4673	0.4498	0.4522	2,114,037	-0.03(-6.72%)
Nov 05, 2002	0.4790	0.4882	0.4790	0.4848	250,887	+0.00(+0.10%)
Nov 04, 2002	0.4853	0.4984	0.4838	0.4843	228,266	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.