Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.22	17.31	16.97	17.02	854,903	-0.35(-2.03%)
Nov 27, 2002	16.96	17.45	16.86	17.37	1,505,930	+0.59(+3.54%)
Nov 26, 2002	16.83	17.12	16.70	16.78	1,853,134	-0.25(-1.46%)
Nov 25, 2002	17.04	17.19	16.91	17.03	2,053,332	-0.01(-0.04%)
Nov 22, 2002	16.89	17.16	16.73	17.03	1,656,922	+0.15(+0.89%)
Nov 21, 2002	16.80	17.15	16.70	16.88	2,742,069	+0.08(+0.50%)
Nov 20, 2002	16.02	16.80	16.00	16.80	2,227,624	+0.78(+4.89%)
Nov 19, 2002	16.01	16.17	15.90	16.02	1,379,312	-0.01(-0.08%)
Nov 18, 2002	16.64	16.64	16.02	16.03	1,260,511	-0.37(-2.27%)
Nov 15, 2002	16.24	16.40	16.05	16.40	1,579,970	+0.12(+0.76%)
Nov 14, 2002	16.11	16.28	16.03	16.28	1,337,004	+0.55(+3.48%)
Nov 13, 2002	15.51	15.92	15.35	15.73	1,994,315	+0.10(+0.63%)
Nov 12, 2002	15.49	15.85	15.38	15.63	1,756,868	+0.40(+2.61%)
Nov 11, 2002	15.36	15.52	15.17	15.23	1,148,149	-0.25(-1.60%)
Nov 08, 2002	15.75	15.87	15.36	15.48	2,414,179	-0.18(-1.12%)
Nov 07, 2002	16.19	16.19	15.60	15.66	2,712,637	-0.53(-3.26%)
Nov 06, 2002	16.50	16.50	15.92	16.18	2,615,297	-0.15(-0.92%)
Nov 05, 2002	16.31	16.43	16.17	16.33	1,394,028	+0.04(+0.24%)
Nov 04, 2002	16.67	16.69	16.26	16.30	1,397,247	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.