Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.16	14.16	13.40	13.40	100,349	-0.77(-5.41%)
Nov 27, 2002	13.19	14.18	13.19	14.16	243,885	+0.99(+7.49%)
Nov 26, 2002	14.14	14.14	13.18	13.18	190,476	-0.45(-3.31%)
Nov 25, 2002	12.91	13.63	12.90	13.63	162,937	+0.71(+5.53%)
Nov 22, 2002	12.63	12.93	12.58	12.91	204,454	+0.29(+2.28%)
Nov 21, 2002	12.27	12.80	12.23	12.63	180,254	+0.41(+3.38%)
Nov 20, 2002	11.87	12.24	11.86	12.21	145,413	+0.37(+3.12%)
Nov 19, 2002	11.80	12.32	11.80	11.84	135,607	+0.07(+0.57%)
Nov 18, 2002	12.08	12.10	11.75	11.78	119,126	-0.26(-2.19%)
Nov 15, 2002	11.78	12.42	11.74	12.04	128,305	+0.24(+2.07%)
Nov 14, 2002	12.36	12.61	11.74	11.80	127,679	-0.55(-4.43%)
Nov 13, 2002	11.78	12.38	11.74	12.34	107,443	+0.56(+4.72%)
Nov 12, 2002	11.76	11.91	11.74	11.79	92,004	+0.03(+0.29%)
Nov 11, 2002	11.85	11.93	11.74	11.75	105,982	-0.11(-0.93%)
Nov 08, 2002	11.84	12.07	11.83	11.86	84,494	-0.03(-0.24%)
Nov 07, 2002	12.45	12.45	11.86	11.89	126,845	-0.58(-4.61%)
Nov 06, 2002	12.09	12.49	11.93	12.47	177,959	+0.48(+4.04%)
Nov 05, 2002	11.77	12.03	11.77	11.98	118,291	+0.10(+0.81%)
Nov 04, 2002	11.99	12.00	11.61	11.89	252,230	-0.11(-0.88%)
Nov 01, 2002	11.77	11.99	11.75	11.99	216,137	+0.19(+1.63%)
Oct 31, 2002	11.94	11.99	11.74	11.80	222,188	-0.13(-1.13%)
Oct 30, 2002	11.91	11.98	11.88	11.94	202,785	+0.08(+0.65%)
Oct 29, 2002	11.74	12.02	11.62	11.86	1,835,920	+0.09(+0.77%)
Oct 28, 2002	12.10	12.24	11.28	11.77	3,797,017	-0.26(-2.19%)
Oct 25, 2002	13.81	13.81	11.38	12.03	1,342,517	-2.26(-15.80%)
Oct 24, 2002	14.18	14.33	14.13	14.29	165,650	+0.15(+1.08%)
Oct 23, 2002	13.66	14.16	13.57	14.14	59,041	+0.47(+3.47%)
Oct 22, 2002	13.59	13.71	13.42	13.66	55,494	+0.07(+0.53%)
Oct 21, 2002	13.07	13.83	13.07	13.59	77,192	+0.52(+4.00%)
Oct 18, 2002	12.86	13.14	12.63	13.07	108,277	+0.24(+1.91%)
Oct 17, 2002	13.52	13.56	12.77	12.82	248,057	-0.58(-4.33%)
Oct 16, 2002	13.81	13.81	13.39	13.40	107,443	-0.42(-3.05%)
Oct 15, 2002	13.42	13.95	13.42	13.82	101,392	+0.47(+3.55%)
Oct 14, 2002	13.55	13.56	13.18	13.35	103,061	-0.22(-1.59%)
Oct 11, 2002	12.89	13.83	12.89	13.56	173,995	+0.74(+5.79%)
Oct 10, 2002	12.58	12.90	12.37	12.82	114,953	+0.24(+1.94%)
Oct 09, 2002	12.64	12.85	12.44	12.58	146,247	-0.11(-0.87%)
Oct 08, 2002	12.65	12.78	12.41	12.69	120,377	-0.06(-0.45%)
Oct 07, 2002	13.52	13.52	12.65	12.75	166,901	-0.77(-5.71%)
Oct 04, 2002	14.05	14.05	13.47	13.52	114,327	-0.54(-3.82%)
Oct 03, 2002	14.38	14.61	14.05	14.05	170,031	-0.33(-2.27%)
Oct 02, 2002	14.50	15.07	14.26	14.38	193,606	-0.14(-0.99%)
Oct 01, 2002	13.49	14.52	13.49	14.52	145,621	+1.10(+8.21%)
Sep 30, 2002	13.94	14.09	13.42	13.42	347,990	-0.52(-3.71%)
Sep 27, 2002	14.40	14.55	13.89	13.94	172,534	-0.50(-3.45%)
Sep 26, 2002	14.91	14.91	14.33	14.44	366,766	+0.11(+0.74%)
Sep 25, 2002	14.36	14.38	14.05	14.33	181,714	+0.09(+0.64%)
Sep 24, 2002	14.52	14.60	14.21	14.24	144,996	-0.36(-2.46%)
Sep 23, 2002	14.38	14.97	14.38	14.60	175,455	+0.22(+1.53%)
Sep 20, 2002	14.51	14.62	14.38	14.38	121,003	-0.01(-0.07%)
Sep 19, 2002	14.60	14.63	14.30	14.39	150,003	-0.22(-1.51%)
Sep 18, 2002	15.12	15.16	14.33	14.61	176,498	-0.51(-3.36%)
Sep 17, 2002	15.53	15.55	15.07	15.12	114,536	-0.41(-2.65%)
Sep 16, 2002	15.65	15.88	15.53	15.53	56,329	+0.00(+0.00%)
Sep 13, 2002	15.35	15.91	15.17	15.53	231,784	+0.17(+1.12%)
Sep 12, 2002	14.84	15.51	14.81	15.36	278,726	+0.54(+3.66%)
Sep 11, 2002	14.86	15.07	14.75	14.82	141,866	-0.02(-0.13%)
Sep 10, 2002	15.12	15.17	14.77	14.84	270,798	-0.29(-1.90%)
Sep 09, 2002	15.19	15.28	14.88	15.12	157,930	-0.07(-0.47%)
Sep 06, 2002	15.10	15.40	15.06	15.19	192,771	+0.10(+0.64%)
Sep 05, 2002	15.69	15.69	15.00	15.10	239,086	-0.71(-4.52%)
Sep 04, 2002	15.63	15.87	15.58	15.81	184,426	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.