Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.7768 | 0.8098 | 0.7637 | 0.8098 | 55,063 | -0.01(-0.81%) |
Nov 27, 2002 | 0.8292 | 0.8295 | 0.8100 | 0.8163 | 47,468 | -0.01(-1.74%) |
Nov 26, 2002 | 0.8503 | 0.8503 | 0.8308 | 0.8308 | 5,696 | -0.02(-2.32%) |
Nov 25, 2002 | 0.8553 | 0.8553 | 0.8506 | 0.8506 | 31,329 | +0.00(+0.16%) |
Nov 22, 2002 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 35,126 | -0.01(-0.77%) |
Nov 21, 2002 | 0.8624 | 0.8624 | 0.8558 | 0.8558 | 14,240 | -0.01(-1.52%) |
Nov 20, 2002 | 0.8624 | 0.8690 | 0.8624 | 0.8690 | 16,139 | +0.00(+0.27%) |
Nov 19, 2002 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 949 | +0.00(+0.03%) |
Nov 18, 2002 | 0.8690 | 0.8690 | 0.8561 | 0.8664 | 12,341 | +0.00(+0.46%) |
Nov 15, 2002 | 0.8756 | 0.8822 | 0.8532 | 0.8624 | 46,518 | -0.03(-2.96%) |
Nov 14, 2002 | 0.8611 | 0.8953 | 0.8572 | 0.8888 | 20,886 | +0.04(+4.17%) |
Nov 13, 2002 | 0.8624 | 0.8690 | 0.8532 | 0.8532 | 35,126 | -0.03(-2.96%) |
Nov 12, 2002 | 0.8782 | 0.8793 | 0.8782 | 0.8793 | 4,746 | +0.01(+0.88%) |
Nov 11, 2002 | 0.8624 | 0.8716 | 0.8624 | 0.8716 | 4,746 | +0.02(+2.16%) |
Nov 08, 2002 | 0.8756 | 0.8756 | 0.8532 | 0.8532 | 64,556 | -0.02(-1.82%) |
Nov 07, 2002 | 0.8953 | 0.8953 | 0.8690 | 0.8690 | 76,898 | -0.01(-1.49%) |
Nov 06, 2002 | 0.8822 | 0.8888 | 0.8798 | 0.8822 | 22,784 | -0.01(-0.71%) |
Nov 05, 2002 | 0.8888 | 0.8888 | 0.8822 | 0.8885 | 22,784 | +0.01(+0.57%) |
Nov 04, 2002 | 0.8953 | 0.8953 | 0.8835 | 0.8835 | 74,050 | -0.01(-0.59%) |
Nov 01, 2002 | 0.8677 | 0.8888 | 0.8677 | 0.8888 | 9,493 | +0.02(+2.43%) |
Oct 31, 2002 | 0.8361 | 0.8677 | 0.8361 | 0.8677 | 25,632 | +0.04(+4.60%) |
Oct 30, 2002 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 949 | -0.01(-0.79%) |
Oct 29, 2002 | 0.8558 | 0.8558 | 0.8361 | 0.8361 | 50,316 | -0.02(-2.16%) |
Oct 28, 2002 | 0.8427 | 0.8545 | 0.8427 | 0.8545 | 27,531 | +0.01(+1.41%) |
Oct 25, 2002 | 0.8177 | 0.8427 | 0.8177 | 0.8427 | 24,683 | +0.03(+3.56%) |
Oct 24, 2002 | 0.8032 | 0.8137 | 0.8032 | 0.8137 | 10,443 | +0.01(+1.51%) |
Oct 23, 2002 | 0.7966 | 0.8019 | 0.7966 | 0.8016 | 10,443 | +0.01(+0.79%) |
Oct 22, 2002 | 0.8137 | 0.8308 | 0.7900 | 0.7953 | 58,860 | -0.02(-1.95%) |
Oct 21, 2002 | 0.7768 | 0.8427 | 0.7768 | 0.8111 | 174,682 | +0.03(+4.41%) |
Oct 18, 2002 | 0.7900 | 0.7900 | 0.7742 | 0.7768 | 25,632 | -0.01(-1.67%) |
Oct 17, 2002 | 0.7834 | 0.7966 | 0.7834 | 0.7900 | 46,518 | +0.01(+1.69%) |
Oct 16, 2002 | 0.7887 | 0.7897 | 0.7768 | 0.7768 | 59,809 | -0.01(-1.67%) |
Oct 15, 2002 | 0.7900 | 0.7966 | 0.7824 | 0.7900 | 131,012 | +0.01(+1.52%) |
Oct 14, 2002 | 0.7373 | 0.7900 | 0.7373 | 0.7782 | 163,290 | +0.04(+5.54%) |
Oct 11, 2002 | 0.7347 | 0.7373 | 0.7347 | 0.7373 | 29,430 | +0.01(+1.27%) |
Oct 10, 2002 | 0.7347 | 0.7347 | 0.7281 | 0.7281 | 2,848 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7308 | 0.7373 | 0.7215 | 0.7281 | 52,215 | +0.00(+0.55%) |
Oct 08, 2002 | 0.7637 | 0.7637 | 0.7176 | 0.7242 | 43,670 | -0.05(-5.98%) |
Oct 07, 2002 | 0.7900 | 0.7966 | 0.7703 | 0.7703 | 32,278 | -0.01(-1.68%) |
Oct 04, 2002 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 2,848 | +0.01(+0.85%) |
Oct 03, 2002 | 0.7768 | 0.7768 | 0.7703 | 0.7768 | 10,443 | +0.01(+0.89%) |
Oct 02, 2002 | 0.7768 | 0.7834 | 0.7637 | 0.7700 | 18,037 | -0.01(-0.88%) |
Oct 01, 2002 | 0.7966 | 0.7966 | 0.7768 | 0.7768 | 51,265 | -0.03(-3.28%) |
Sep 30, 2002 | 0.8098 | 0.8229 | 0.8032 | 0.8032 | 70,252 | -0.01(-0.81%) |
Sep 27, 2002 | 0.8163 | 0.8163 | 0.8098 | 0.8098 | 50,316 | -0.01(-0.81%) |
Sep 26, 2002 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 9,493 | +0.01(+0.81%) |
Sep 25, 2002 | 0.7834 | 0.8163 | 0.7834 | 0.8098 | 20,886 | +0.03(+4.24%) |
Sep 24, 2002 | 0.7832 | 0.7900 | 0.7703 | 0.7768 | 30,379 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7966 | 0.8295 | 0.7768 | 0.7768 | 43,670 | -0.03(-3.31%) |
Sep 20, 2002 | 0.8071 | 0.8203 | 0.8032 | 0.8034 | 66,455 | -0.01(-1.23%) |
Sep 19, 2002 | 0.8229 | 0.8229 | 0.8098 | 0.8134 | 37,974 | -0.00(-0.35%) |
Sep 18, 2002 | 0.8295 | 0.8427 | 0.8163 | 0.8163 | 30,379 | -0.01(-1.59%) |
Sep 17, 2002 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 94,936 | +0.01(+1.29%) |
Sep 16, 2002 | 0.8190 | 0.8256 | 0.8190 | 0.8190 | 6,645 | -0.00(-0.48%) |
Sep 13, 2002 | 0.8493 | 0.8493 | 0.8163 | 0.8229 | 124,366 | -0.02(-2.34%) |
Sep 12, 2002 | 0.8558 | 0.8558 | 0.8427 | 0.8427 | 21,835 | +0.01(+0.63%) |
Sep 11, 2002 | 0.8179 | 0.8374 | 0.8179 | 0.8374 | 20,886 | +0.01(+1.57%) |
Sep 10, 2002 | 0.8308 | 0.8374 | 0.8245 | 0.8245 | 7,594 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8269 | 0.8374 | 0.8216 | 0.8245 | 48,417 | +0.00(+0.51%) |
Sep 06, 2002 | 0.8258 | 0.8258 | 0.8192 | 0.8203 | 11,392 | -0.01(-1.49%) |
Sep 05, 2002 | 0.8361 | 0.8427 | 0.8327 | 0.8327 | 35,126 | -0.01(-1.03%) |
Sep 04, 2002 | 0.8414 | 0.8479 | 0.8348 | 0.8414 | 18,037 | +0.01(+1.43%) |