Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.094	8.268	8.086	8.204	2,701,693	+0.08(+1.03%)
Nov 27, 2002	7.850	8.156	7.823	8.120	5,829,619	+0.39(+4.98%)
Nov 26, 2002	7.983	8.002	7.716	7.735	10,735,577	-0.38(-4.71%)
Nov 25, 2002	8.243	8.322	8.026	8.117	5,868,714	-0.06(-0.67%)
Nov 22, 2002	8.212	8.293	8.164	8.172	5,221,261	-0.04(-0.48%)
Nov 21, 2002	8.196	8.300	8.101	8.212	7,142,324	-0.00(-0.06%)
Nov 20, 2002	8.259	8.337	8.117	8.216	4,790,579	-0.04(-0.51%)
Nov 19, 2002	8.274	8.293	8.193	8.259	3,657,139	-0.04(-0.53%)
Nov 18, 2002	8.318	8.337	8.188	8.303	5,003,219	+0.00(+0.04%)
Nov 15, 2002	8.314	8.369	8.133	8.300	4,495,936	-0.01(-0.17%)
Nov 14, 2002	8.172	8.381	8.153	8.314	5,486,981	+0.22(+2.70%)
Nov 13, 2002	7.928	8.167	7.897	8.095	6,422,085	+0.22(+2.74%)
Nov 12, 2002	7.705	8.015	7.653	7.880	6,303,846	+0.18(+2.29%)
Nov 11, 2002	7.920	7.960	7.703	7.703	4,190,803	-0.32(-3.98%)
Nov 08, 2002	8.004	8.086	7.865	8.023	3,800,170	+0.07(+0.91%)
Nov 07, 2002	7.952	8.097	7.905	7.950	4,454,298	-0.16(-1.96%)
Nov 06, 2002	8.062	8.178	7.905	8.109	4,561,412	+0.05(+0.59%)
Nov 05, 2002	7.710	8.106	7.708	8.062	5,345,221	+0.30(+3.81%)
Nov 04, 2002	7.747	8.046	7.685	7.766	4,399,311	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.