Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.094	8.269	8.086	8.204	2,701,422	+0.08(+1.03%)
Nov 27, 2002	7.851	8.157	7.824	8.121	5,829,033	+0.39(+4.98%)
Nov 26, 2002	7.984	8.003	7.717	7.736	10,734,497	-0.38(-4.71%)
Nov 25, 2002	8.244	8.322	8.027	8.118	5,868,124	-0.06(-0.67%)
Nov 22, 2002	8.212	8.294	8.165	8.173	5,220,736	-0.04(-0.48%)
Nov 21, 2002	8.197	8.300	8.102	8.212	7,141,606	-0.00(-0.06%)
Nov 20, 2002	8.260	8.338	8.118	8.217	4,790,098	-0.04(-0.51%)
Nov 19, 2002	8.275	8.294	8.193	8.260	3,656,772	-0.04(-0.53%)
Nov 18, 2002	8.319	8.338	8.189	8.304	5,002,715	+0.00(+0.04%)
Nov 15, 2002	8.315	8.370	8.134	8.300	4,495,484	-0.01(-0.17%)
Nov 14, 2002	8.173	8.382	8.154	8.315	5,486,429	+0.22(+2.70%)
Nov 13, 2002	7.929	8.168	7.898	8.096	6,421,439	+0.22(+2.74%)
Nov 12, 2002	7.706	8.016	7.654	7.880	6,303,212	+0.18(+2.29%)
Nov 11, 2002	7.921	7.961	7.704	7.704	4,190,382	-0.32(-3.98%)
Nov 08, 2002	8.005	8.086	7.866	8.024	3,799,788	+0.07(+0.91%)
Nov 07, 2002	7.953	8.098	7.906	7.951	4,453,850	-0.16(-1.96%)
Nov 06, 2002	8.063	8.179	7.906	8.110	4,560,953	+0.05(+0.59%)
Nov 05, 2002	7.710	8.107	7.709	8.063	5,344,684	+0.30(+3.81%)
Nov 04, 2002	7.748	8.047	7.685	7.767	4,398,868	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.