Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.5956 | 0.6041 | 0.5776 | 0.5820 | 56,798,044 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5613 | 0.5898 | 0.5541 | 0.5803 | 119,270,928 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5562 | 0.5670 | 0.5368 | 0.5385 | 118,722,800 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5589 | 0.5672 | 0.5371 | 0.5534 | 134,584,336 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5151 | 0.5450 | 0.5096 | 0.5341 | 136,894,560 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5735 | 0.5249 | 0.5483 | 224,986,608 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4896 | 0.5056 | 141,760,960 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5055 | 0.4670 | 0.4814 | 215,779,728 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4733 | 0.4746 | 216,571,168 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4726 | 0.4434 | 0.4576 | 224,943,440 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4264 | 0.4345 | 0.4142 | 0.4264 | 124,633,104 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3785 | 0.4111 | 0.3710 | 0.4002 | 197,609,264 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3645 | 0.4009 | 0.3615 | 0.3876 | 151,222,928 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3730 | 0.3472 | 0.3561 | 150,831,792 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3741 | 0.3860 | 425,931,712 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5354 | 0.5354 | 0.4913 | 0.4943 | 183,380,320 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5504 | 0.5069 | 0.5497 | 181,126,352 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5388 | 0.4875 | 0.5103 | 222,380,736 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5110 | 0.5611 | 0.5066 | 0.5314 | 293,787,104 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3982 | 0.4848 | 0.3975 | 0.4790 | 232,745,360 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3836 | 0.4043 | 137,065,936 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3741 | 0.3941 | 0.3727 | 0.3819 | 124,139,928 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3826 | 0.3435 | 0.3625 | 84,392,544 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3944 | 0.3975 | 0.3768 | 0.3791 | 116,835,120 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3520 | 0.3771 | 81,256,864 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3819 | 0.3860 | 0.3502 | 0.3554 | 115,326,328 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,023,744 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3323 | 0.3805 | 0.3319 | 0.3584 | 138,601,728 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3149 | 0.3598 | 0.3078 | 0.3482 | 101,474,608 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3222 | 0.3027 | 0.3191 | 54,452,500 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3194 | 0.3313 | 0.3115 | 0.3163 | 63,760,116 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 62,997,100 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3228 | 0.3343 | 0.3163 | 0.3207 | 92,460,344 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2844 | 0.2905 | 66,495,496 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3041 | 0.2718 | 0.2993 | 108,662,992 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2715 | 0.2480 | 0.2633 | 58,978,764 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,444,100 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2551 | 77,803,736 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2783 | 0.2609 | 0.2630 | 53,742,164 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2997 | 0.2718 | 0.2766 | 57,891,676 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3024 | 0.3075 | 0.2905 | 0.2912 | 64,500,540 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3245 | 0.3061 | 0.3061 | 81,714,728 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3092 | 0.2827 | 0.3065 | 96,680,168 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,789,576 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3007 | 0.3085 | 0.2905 | 0.2908 | 70,960,272 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3245 | 0.3279 | 0.2966 | 0.3014 | 80,817,320 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3194 | 0.3245 | 0.3068 | 0.3183 | 97,917,696 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3160 | 0.2905 | 0.3017 | 66,762,364 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3109 | 0.2973 | 0.2993 | 57,043,144 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3200 | 0.3061 | 0.3129 | 74,895,248 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3149 | 0.3262 | 0.3095 | 0.3112 | 67,237,232 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3262 | 0.3326 | 0.3122 | 0.3221 | 88,417,008 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3313 | 96,408,072 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3537 | 0.3550 | 0.3279 | 0.3363 | 100,770,808 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3611 | 0.3785 | 0.3567 | 0.3591 | 86,711,928 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3876 | 0.3608 | 0.3649 | 141,443,072 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3768 | 180,710,928 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3126 | 0.3754 | 0.3122 | 0.3591 | 252,964,400 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3143 | 62,769,940 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3098 | 0.3146 | 81,092,048 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3183 | 0.3058 | 0.3078 | 77,945,896 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3200 | 101,426,200 | -0.00(-0.63%) |