Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.781	2.790	2.720	2.720	531,115	-0.03(-1.05%)
Dec 30, 2002	2.786	2.817	2.722	2.749	521,485	-0.03(-1.17%)
Dec 27, 2002	2.855	2.855	2.750	2.781	315,558	-0.08(-2.65%)
Dec 26, 2002	2.873	2.934	2.810	2.857	574,449	-0.01(-0.50%)
Dec 24, 2002	2.864	2.885	2.844	2.871	209,631	+0.00(+0.13%)
Dec 23, 2002	2.875	2.875	2.790	2.867	444,077	-0.01(-0.44%)
Dec 20, 2002	2.905	2.905	2.844	2.880	646,301	+0.00(+0.06%)
Dec 19, 2002	2.916	2.961	2.833	2.878	340,002	-0.03(-1.05%)
Dec 18, 2002	3.006	3.006	2.862	2.909	267,039	-0.10(-3.35%)
Dec 17, 2002	3.010	3.064	2.986	3.010	505,559	-0.02(-0.59%)
Dec 16, 2002	2.934	3.028	2.934	3.028	469,263	+0.09(+3.06%)
Dec 13, 2002	2.990	2.990	2.918	2.938	457,411	-0.07(-2.28%)
Dec 12, 2002	3.006	3.053	3.006	3.006	179,260	+0.00(+0.00%)
Dec 11, 2002	3.042	3.049	3.006	3.006	186,668	-0.05(-1.59%)
Dec 10, 2002	2.929	3.062	2.927	3.055	369,632	+0.13(+4.43%)
Dec 09, 2002	2.943	3.015	2.918	2.925	836,673	-0.05(-1.52%)
Dec 06, 2002	2.965	2.975	2.952	2.970	512,596	-0.01(-0.30%)
Dec 05, 2002	3.060	3.060	2.945	2.979	324,817	-0.08(-2.65%)
Dec 04, 2002	2.997	3.064	2.970	3.060	782,969	+0.06(+1.92%)
Dec 03, 2002	3.056	3.060	2.988	3.002	426,670	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.