Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.905	9.393	8.905	9.287	2,597,178	+0.26(+2.85%)
Dec 30, 2002	8.924	9.089	8.858	9.030	2,170,708	+0.05(+0.51%)
Dec 27, 2002	9.234	9.294	8.911	8.984	1,385,080	-0.30(-3.27%)
Dec 26, 2002	9.287	9.492	9.234	9.287	1,159,489	+0.01(+0.14%)
Dec 24, 2002	9.234	9.386	9.201	9.274	1,192,388	-0.17(-1.82%)
Dec 23, 2002	9.175	9.531	9.129	9.445	2,679,955	+0.20(+2.21%)
Dec 20, 2002	8.852	9.294	8.687	9.241	7,574,888	+0.34(+3.78%)
Dec 19, 2002	8.740	8.951	8.740	8.905	4,259,548	+0.03(+0.37%)
Dec 18, 2002	8.957	8.957	8.740	8.872	4,118,705	-0.08(-0.88%)
Dec 17, 2002	8.773	9.129	8.773	8.951	3,627,802	+0.05(+0.52%)
Dec 16, 2002	8.759	9.043	8.759	8.905	2,696,784	+0.19(+2.20%)
Dec 13, 2002	8.944	9.142	8.713	8.713	3,072,465	-0.33(-3.65%)
Dec 12, 2002	9.102	9.155	8.924	9.043	2,138,415	-0.10(-1.08%)
Dec 11, 2002	9.162	9.300	8.997	9.142	1,845,511	-0.01(-0.14%)
Dec 10, 2002	8.885	9.234	8.779	9.155	2,785,928	+0.28(+3.12%)
Dec 09, 2002	9.234	9.333	8.707	8.878	4,206,789	-0.65(-6.85%)
Dec 06, 2002	9.465	9.696	9.333	9.531	2,453,151	-0.03(-0.34%)
Dec 05, 2002	9.696	9.703	9.386	9.564	1,450,575	-0.03(-0.34%)
Dec 04, 2002	9.564	9.723	9.274	9.597	2,408,124	-0.03(-0.27%)
Dec 03, 2002	9.795	9.795	9.505	9.624	1,786,232	-0.26(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.