Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.412	6.594	6.401	6.530	651,683	+0.13(+2.11%)
Dec 30, 2002	6.350	6.414	6.286	6.396	343,734	+0.06(+1.01%)
Dec 27, 2002	6.382	6.430	6.292	6.332	323,016	-0.05(-0.75%)
Dec 26, 2002	6.238	6.433	6.223	6.380	243,439	+0.14(+2.19%)
Dec 24, 2002	6.159	6.255	6.150	6.243	255,682	+0.07(+1.21%)
Dec 23, 2002	6.165	6.207	6.138	6.168	279,225	+0.01(+0.12%)
Dec 20, 2002	6.175	6.191	6.095	6.161	720,430	+0.01(+0.21%)
Dec 19, 2002	6.173	6.216	6.129	6.148	692,178	-0.05(-0.74%)
Dec 18, 2002	6.295	6.295	6.186	6.194	676,639	-0.11(-1.80%)
Dec 17, 2002	6.372	6.372	6.279	6.307	538,674	-0.06(-1.00%)
Dec 16, 2002	6.371	6.450	6.329	6.371	421,899	+0.00(+0.02%)
Dec 13, 2002	6.451	6.451	6.347	6.370	643,207	-0.12(-1.83%)
Dec 12, 2002	6.605	6.605	6.489	6.489	373,399	-0.11(-1.74%)
Dec 11, 2002	6.594	6.669	6.501	6.604	468,986	-0.01(-0.18%)
Dec 10, 2002	6.527	6.615	6.488	6.615	1,356,575	+0.09(+1.35%)
Dec 09, 2002	6.732	6.739	6.469	6.527	822,609	-0.31(-4.55%)
Dec 06, 2002	6.743	6.942	6.818	6.838	607,421	-0.04(-0.62%)
Dec 05, 2002	6.743	6.881	6.637	6.881	760,925	+0.16(+2.37%)
Dec 04, 2002	6.429	6.727	6.318	6.722	909,248	+0.14(+2.10%)
Dec 03, 2002	6.881	6.902	6.584	6.584	708,187	-0.31(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.