Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.98	24.16	23.80	24.16	877,338	+0.01(+0.03%)
Dec 30, 2002	23.80	24.27	23.48	24.15	1,244,258	+0.48(+2.04%)
Dec 27, 2002	24.29	24.42	23.58	23.67	850,837	-0.62(-2.54%)
Dec 26, 2002	24.08	24.80	24.08	24.28	669,562	+0.23(+0.97%)
Dec 24, 2002	24.19	24.26	23.91	24.05	377,351	-0.09(-0.38%)
Dec 23, 2002	24.28	24.51	23.87	24.14	1,071,581	-0.13(-0.56%)
Dec 20, 2002	24.19	24.30	23.98	24.28	1,703,225	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.11	1,108,654	-0.22(-0.90%)
Dec 18, 2002	24.79	24.79	24.19	24.33	979,957	-0.46(-1.86%)
Dec 17, 2002	25.04	25.30	24.72	24.79	878,888	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.09	25.09	1,523,360	+0.99(+4.09%)
Dec 13, 2002	24.40	24.58	24.04	24.10	2,955,659	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.67	24.67	883,117	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.90	24.99	920,331	-0.02(-0.09%)
Dec 10, 2002	24.61	25.04	24.30	25.01	1,231,712	+0.48(+1.94%)
Dec 09, 2002	24.87	25.11	24.40	24.53	947,536	-0.50(-2.01%)
Dec 06, 2002	24.89	25.29	24.79	25.04	1,056,780	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.89	25.11	1,074,118	-0.11(-0.45%)
Dec 04, 2002	25.50	25.50	24.80	25.23	1,194,640	-0.26(-1.03%)
Dec 03, 2002	25.36	25.66	25.28	25.49	822,081	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.