Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.764 | 2.858 | 2.623 | 2.811 | 154,549 | -0.01(-0.33%) |
Dec 30, 2002 | 2.858 | 2.858 | 2.811 | 2.820 | 62,225 | -0.04(-1.31%) |
Dec 27, 2002 | 2.895 | 2.951 | 2.820 | 2.858 | 120,288 | -0.05(-1.61%) |
Dec 26, 2002 | 2.858 | 2.904 | 2.811 | 2.904 | 94,138 | +0.07(+2.65%) |
Dec 24, 2002 | 2.801 | 2.895 | 2.801 | 2.829 | 38,530 | +0.03(+1.00%) |
Dec 23, 2002 | 2.764 | 2.839 | 2.726 | 2.801 | 25,189 | +0.07(+2.40%) |
Dec 20, 2002 | 2.670 | 2.811 | 2.623 | 2.736 | 753,857 | +0.02(+0.69%) |
Dec 19, 2002 | 2.295 | 2.858 | 2.295 | 2.717 | 383,706 | +0.42(+18.37%) |
Dec 18, 2002 | 2.530 | 2.530 | 2.295 | 2.295 | 27,643 | -0.14(-5.77%) |
Dec 17, 2002 | 2.314 | 2.436 | 2.314 | 2.436 | 12,274 | +0.14(+6.12%) |
Dec 16, 2002 | 2.164 | 2.295 | 2.164 | 2.295 | 9,926 | +0.14(+6.52%) |
Dec 13, 2002 | 2.333 | 2.333 | 2.155 | 2.155 | 9,499 | -0.18(-7.63%) |
Dec 12, 2002 | 2.389 | 2.389 | 2.249 | 2.333 | 18,891 | +0.03(+1.22%) |
Dec 11, 2002 | 2.342 | 2.370 | 2.305 | 2.305 | 25,082 | +0.19(+8.85%) |
Dec 10, 2002 | 2.071 | 2.202 | 2.071 | 2.117 | 9,285 | +0.06(+2.73%) |
Dec 09, 2002 | 2.108 | 2.146 | 1.968 | 2.061 | 27,003 | -0.14(-6.38%) |
Dec 06, 2002 | 2.155 | 2.473 | 2.127 | 2.202 | 48,883 | -0.23(-9.62%) |
Dec 05, 2002 | 2.483 | 2.577 | 2.389 | 2.436 | 18,464 | -0.06(-2.26%) |
Dec 04, 2002 | 2.567 | 2.567 | 2.342 | 2.492 | 18,998 | -0.04(-1.48%) |
Dec 03, 2002 | 2.811 | 2.923 | 2.530 | 2.530 | 74,072 | -0.16(-5.92%) |
Dec 02, 2002 | 2.342 | 2.708 | 2.295 | 2.689 | 50,591 | +0.39(+17.14%) |
Nov 29, 2002 | 2.174 | 2.295 | 2.174 | 2.295 | 13,341 | +0.14(+6.52%) |
Nov 27, 2002 | 2.071 | 2.155 | 2.014 | 2.155 | 45,468 | +0.08(+4.07%) |
Nov 26, 2002 | 2.155 | 2.183 | 2.061 | 2.071 | 37,143 | -0.07(-3.07%) |
Nov 25, 2002 | 2.014 | 2.155 | 2.005 | 2.136 | 58,169 | +0.22(+11.22%) |
Nov 22, 2002 | 1.921 | 1.968 | 1.874 | 1.921 | 35,435 | -0.01(-0.49%) |
Nov 21, 2002 | 1.855 | 1.968 | 1.855 | 1.930 | 48,883 | +0.02(+0.98%) |
Nov 20, 2002 | 1.883 | 1.921 | 1.874 | 1.911 | 35,969 | -0.01(-0.49%) |
Nov 19, 2002 | 1.883 | 1.930 | 1.874 | 1.921 | 56,782 | +0.03(+1.48%) |
Nov 18, 2002 | 1.921 | 1.968 | 1.883 | 1.893 | 14,409 | -0.02(-0.98%) |
Nov 15, 2002 | 1.921 | 1.921 | 1.874 | 1.911 | 30,739 | -0.06(-2.86%) |
Nov 14, 2002 | 1.939 | 1.958 | 1.874 | 1.968 | 75,673 | +0.05(+2.44%) |
Nov 13, 2002 | 1.874 | 1.968 | 1.864 | 1.921 | 41,839 | +0.00(+0.00%) |
Nov 12, 2002 | 1.874 | 1.958 | 1.874 | 1.921 | 65,854 | +0.05(+2.50%) |
Nov 11, 2002 | 1.874 | 1.874 | 1.864 | 1.874 | 20,492 | +0.00(+0.00%) |
Nov 08, 2002 | 1.874 | 1.921 | 1.864 | 1.874 | 26,790 | -0.01(-0.50%) |
Nov 07, 2002 | 1.921 | 1.958 | 1.874 | 1.883 | 11,527 | -0.08(-4.29%) |
Nov 06, 2002 | 1.827 | 2.108 | 1.827 | 1.968 | 102,784 | +0.22(+12.90%) |
Nov 05, 2002 | 1.686 | 1.780 | 1.640 | 1.743 | 22,093 | +0.01(+0.54%) |
Nov 04, 2002 | 1.715 | 1.874 | 1.649 | 1.733 | 40,985 | +0.11(+6.94%) |
Nov 01, 2002 | 1.640 | 1.715 | 1.555 | 1.621 | 29,885 | +0.01(+0.58%) |
Oct 31, 2002 | 1.593 | 1.640 | 1.555 | 1.611 | 24,975 | +0.02(+1.18%) |
Oct 30, 2002 | 1.574 | 1.686 | 1.537 | 1.593 | 24,868 | +0.07(+4.94%) |
Oct 29, 2002 | 1.686 | 1.686 | 1.508 | 1.518 | 15,903 | -0.19(-10.99%) |
Oct 28, 2002 | 1.752 | 1.780 | 1.686 | 1.705 | 29,458 | -0.14(-7.61%) |
Oct 25, 2002 | 1.827 | 1.846 | 1.733 | 1.846 | 27,643 | +0.07(+3.68%) |
Oct 24, 2002 | 1.780 | 2.061 | 1.715 | 1.780 | 91,257 | +0.06(+3.26%) |
Oct 23, 2002 | 1.583 | 1.780 | 1.574 | 1.724 | 71,618 | +0.12(+7.60%) |
Oct 22, 2002 | 1.312 | 1.640 | 1.274 | 1.602 | 1,292,220 | +0.36(+28.57%) |
Oct 21, 2002 | 1.284 | 1.284 | 1.171 | 1.246 | 95,739 | -0.06(-4.32%) |
Oct 18, 2002 | 1.480 | 1.480 | 1.284 | 1.302 | 279,641 | -0.20(-13.12%) |
Oct 17, 2002 | 1.405 | 1.518 | 1.405 | 1.499 | 238,442 | +0.08(+5.96%) |
Oct 16, 2002 | 1.715 | 1.715 | 1.405 | 1.415 | 96,593 | -0.29(-17.03%) |
Oct 15, 2002 | 1.649 | 1.761 | 1.649 | 1.705 | 55,074 | +0.15(+9.64%) |
Oct 14, 2002 | 1.574 | 1.574 | 1.537 | 1.555 | 70,977 | +0.07(+5.06%) |
Oct 11, 2002 | 1.715 | 1.715 | 1.405 | 1.480 | 91,257 | -0.23(-13.66%) |
Oct 10, 2002 | 1.883 | 1.883 | 1.658 | 1.715 | 119,007 | -0.17(-8.96%) |
Oct 09, 2002 | 2.014 | 2.024 | 1.874 | 1.883 | 146,651 | -0.04(-1.95%) |
Oct 08, 2002 | 1.968 | 1.968 | 1.921 | 1.921 | 113,991 | +0.04(+1.99%) |
Oct 07, 2002 | 2.080 | 2.080 | 1.874 | 1.883 | 15,903 | -0.20(-9.46%) |
Oct 04, 2002 | 2.155 | 2.155 | 2.080 | 2.080 | 43,013 | -0.10(-4.72%) |
Oct 03, 2002 | 2.108 | 2.258 | 2.108 | 2.183 | 92,324 | +0.07(+3.56%) |
Oct 02, 2002 | 2.099 | 2.127 | 2.089 | 2.108 | 56,141 | +0.01(+0.45%) |
Oct 01, 2002 | 2.314 | 2.314 | 2.089 | 2.099 | 43,653 | -0.22(-9.68%) |
Sep 30, 2002 | 2.333 | 2.342 | 2.211 | 2.324 | 49,417 | -0.02(-0.80%) |
Sep 27, 2002 | 2.577 | 2.577 | 2.295 | 2.342 | 32,980 | -0.23(-9.09%) |
Sep 26, 2002 | 2.567 | 2.623 | 2.483 | 2.577 | 26,042 | -0.05(-1.79%) |
Sep 25, 2002 | 2.633 | 2.670 | 2.577 | 2.623 | 18,358 | -0.05(-1.75%) |
Sep 24, 2002 | 2.605 | 2.680 | 2.605 | 2.670 | 12,274 | +0.08(+3.26%) |
Sep 23, 2002 | 2.577 | 2.717 | 2.577 | 2.586 | 15,262 | -0.04(-1.43%) |
Sep 20, 2002 | 2.623 | 2.623 | 2.567 | 2.623 | 277,506 | +0.05(+1.82%) |
Sep 19, 2002 | 2.811 | 2.848 | 2.577 | 2.577 | 32,126 | -0.22(-7.72%) |
Sep 18, 2002 | 2.558 | 2.811 | 2.558 | 2.792 | 20,279 | +0.26(+10.37%) |
Sep 17, 2002 | 2.539 | 2.623 | 2.511 | 2.530 | 10,993 | -0.02(-0.74%) |
Sep 16, 2002 | 2.445 | 2.548 | 2.352 | 2.548 | 40,025 | +0.11(+4.62%) |
Sep 13, 2002 | 2.511 | 2.511 | 2.436 | 2.436 | 36,502 | -0.05(-1.89%) |
Sep 12, 2002 | 2.848 | 2.848 | 2.473 | 2.483 | 57,849 | -0.37(-12.83%) |
Sep 11, 2002 | 2.736 | 2.876 | 2.736 | 2.848 | 26,896 | +0.08(+3.05%) |
Sep 10, 2002 | 2.867 | 2.867 | 2.717 | 2.764 | 146,224 | -0.10(-3.59%) |
Sep 09, 2002 | 3.186 | 3.186 | 2.858 | 2.867 | 9,819 | -0.26(-8.38%) |
Sep 06, 2002 | 2.998 | 3.129 | 2.979 | 3.129 | 16,650 | +0.14(+4.70%) |
Sep 05, 2002 | 3.139 | 3.186 | 2.989 | 2.989 | 14,088 | -0.20(-6.18%) |
Sep 04, 2002 | 3.139 | 3.186 | 3.101 | 3.186 | 14,409 | +0.05(+1.49%) |
Sep 03, 2002 | 3.186 | 3.186 | 3.045 | 3.139 | 21,453 | -0.05(-1.47%) |
Aug 30, 2002 | 3.289 | 3.307 | 3.186 | 3.186 | 14,515 | -0.05(-1.45%) |
Aug 29, 2002 | 3.260 | 3.289 | 3.204 | 3.232 | 32,020 | +0.02(+0.58%) |
Aug 28, 2002 | 3.232 | 3.335 | 3.148 | 3.214 | 181,446 | +0.06(+1.78%) |
Aug 27, 2002 | 3.279 | 3.317 | 3.157 | 3.157 | 28,924 | -0.17(-5.07%) |
Aug 26, 2002 | 3.326 | 3.392 | 3.232 | 3.326 | 36,502 | +0.09(+2.90%) |
Aug 23, 2002 | 3.382 | 3.438 | 3.232 | 3.232 | 20,919 | -0.15(-4.43%) |
Aug 22, 2002 | 3.429 | 3.438 | 3.373 | 3.382 | 30,098 | -0.05(-1.37%) |
Aug 21, 2002 | 3.232 | 3.429 | 3.232 | 3.429 | 27,323 | +0.10(+3.10%) |
Aug 20, 2002 | 3.457 | 3.457 | 3.279 | 3.326 | 9,926 | -0.10(-3.01%) |
Aug 16, 2002 | 3.373 | 3.429 | 3.317 | 3.429 | 17,611 | +0.06(+1.67%) |
Aug 15, 2002 | 3.467 | 3.485 | 3.373 | 3.373 | 4,482 | -0.07(-1.91%) |
Aug 14, 2002 | 3.279 | 3.438 | 3.232 | 3.438 | 17,611 | +0.15(+4.56%) |
Aug 13, 2002 | 3.513 | 3.513 | 3.279 | 3.289 | 41,199 | -0.22(-6.40%) |
Aug 12, 2002 | 3.485 | 3.513 | 3.420 | 3.513 | 4,803 | -0.02(-0.53%) |
Aug 07, 2002 | 3.467 | 3.542 | 3.438 | 3.532 | 66,601 | -0.02(-0.53%) |
Aug 06, 2002 | 3.429 | 3.560 | 3.410 | 3.551 | 65,641 | +0.13(+3.84%) |
Aug 05, 2002 | 3.429 | 3.513 | 3.373 | 3.420 | 653,741 | -0.04(-1.08%) |
Aug 02, 2002 | 3.457 | 3.560 | 3.420 | 3.457 | 6,510,734 | +0.00(+0.00%) |
Aug 01, 2002 | 3.467 | 3.467 | 3.457 | 3.457 | 47,389 | -0.06(-1.60%) |
Jul 31, 2002 | 3.551 | 3.560 | 3.513 | 3.513 | 379,223 | -0.05(-1.32%) |
Jul 30, 2002 | 3.513 | 3.560 | 3.326 | 3.560 | 20,706 | +0.00(+0.00%) |
Jul 29, 2002 | 3.542 | 3.663 | 3.420 | 3.560 | 78,875 | +0.02(+0.53%) |
Jul 26, 2002 | 3.513 | 3.542 | 3.467 | 3.542 | 44,294 | +0.08(+2.44%) |
Jul 25, 2002 | 3.326 | 3.513 | 3.326 | 3.457 | 11,527 | +0.04(+1.10%) |
Jul 24, 2002 | 3.364 | 3.420 | 3.242 | 3.420 | 41,305 | -0.04(-1.08%) |
Jul 23, 2002 | 3.157 | 3.551 | 3.157 | 3.457 | 144,090 | +0.21(+6.34%) |
Jul 22, 2002 | 3.139 | 3.270 | 3.092 | 3.251 | 22,414 | +0.02(+0.58%) |
Jul 19, 2002 | 3.279 | 3.345 | 3.232 | 3.232 | 28,924 | -0.20(-5.74%) |
Jul 17, 2002 | 3.513 | 3.513 | 3.279 | 3.429 | 30,632 | -0.21(-5.67%) |
Jul 12, 2002 | 3.804 | 3.804 | 3.635 | 3.635 | 5,016 | -0.16(-4.20%) |
Jul 11, 2002 | 3.785 | 3.832 | 3.738 | 3.795 | 9,072 | +0.00(+0.00%) |
Jul 10, 2002 | 3.701 | 3.795 | 3.654 | 3.795 | 14,302 | +0.07(+1.76%) |
Jul 09, 2002 | 3.823 | 3.823 | 3.729 | 3.729 | 9,285 | -0.09(-2.45%) |
Jul 08, 2002 | 3.869 | 3.869 | 3.823 | 3.823 | 16,543 | -0.05(-1.21%) |
Jul 05, 2002 | 3.776 | 3.869 | 3.710 | 3.869 | 23,588 | +0.08(+2.23%) |
Jul 04, 2002 | 3.748 | 3.795 | 3.626 | 3.785 | 60,197 | +0.00(+0.00%) |
Jul 03, 2002 | 3.748 | 3.795 | 3.626 | 3.785 | 60,197 | +0.04(+1.00%) |
Jul 02, 2002 | 3.935 | 4.029 | 3.635 | 3.748 | 75,247 | -0.22(-5.44%) |
Jul 01, 2002 | 4.076 | 4.076 | 3.954 | 3.963 | 13,021 | -0.11(-2.76%) |
Jun 28, 2002 | 3.973 | 4.076 | 3.973 | 4.076 | 92,324 | +0.09(+2.35%) |
Jun 27, 2002 | 3.926 | 4.047 | 3.926 | 3.982 | 36,716 | +0.06(+1.43%) |
Jun 26, 2002 | 3.748 | 3.935 | 3.710 | 3.926 | 34,474 | +0.18(+4.75%) |
Jun 25, 2002 | 3.841 | 3.860 | 3.720 | 3.748 | 21,133 | +0.01(+0.25%) |
Jun 21, 2002 | 3.560 | 3.720 | 3.560 | 3.738 | 53,259 | +0.15(+4.18%) |
Jun 20, 2002 | 3.579 | 3.654 | 3.513 | 3.588 | 74,072 | -0.02(-0.52%) |
Jun 19, 2002 | 3.916 | 3.935 | 3.607 | 3.607 | 92,217 | -0.31(-7.89%) |
Jun 18, 2002 | 3.898 | 3.935 | 3.898 | 3.916 | 19,852 | +0.01(+0.24%) |
Jun 17, 2002 | 3.935 | 3.935 | 3.860 | 3.907 | 118,687 | +0.02(+0.48%) |
Jun 14, 2002 | 3.654 | 3.888 | 3.560 | 3.888 | 20,919 | +0.07(+1.72%) |
Jun 12, 2002 | 4.029 | 4.029 | 3.748 | 3.823 | 18,251 | -0.16(-4.00%) |
Jun 11, 2002 | 4.263 | 4.272 | 3.982 | 3.982 | 35,755 | -0.27(-6.39%) |
Jun 10, 2002 | 4.188 | 4.404 | 4.188 | 4.254 | 33,194 | +0.05(+1.11%) |
Jun 07, 2002 | 3.841 | 4.207 | 3.841 | 4.207 | 58,169 | +0.32(+8.19%) |
Jun 06, 2002 | 4.132 | 4.160 | 3.888 | 3.888 | 62,972 | -0.26(-6.32%) |
Jun 05, 2002 | 4.122 | 4.216 | 4.122 | 4.151 | 18,464 | -0.23(-5.34%) |
May 31, 2002 | 4.385 | 4.497 | 4.366 | 4.385 | 27,430 | -0.21(-4.49%) |
May 28, 2002 | 4.544 | 4.591 | 4.404 | 4.591 | 11,207 | +0.10(+2.30%) |
May 27, 2002 | 4.582 | 4.582 | 4.488 | 4.488 | 14,622 | +0.00(+0.00%) |
May 24, 2002 | 4.582 | 4.582 | 4.488 | 4.488 | 14,622 | -0.09(-2.04%) |
May 23, 2002 | 4.310 | 4.591 | 4.310 | 4.582 | 38,744 | +0.33(+7.71%) |
May 22, 2002 | 4.310 | 4.310 | 3.982 | 4.254 | 62,225 | -0.14(-3.20%) |
May 21, 2002 | 4.497 | 4.497 | 4.394 | 4.394 | 37,356 | -0.08(-1.88%) |
May 20, 2002 | 4.488 | 4.525 | 4.478 | 4.478 | 5,656 | -0.02(-0.42%) |
May 17, 2002 | 4.460 | 4.507 | 4.450 | 4.497 | 150,173 | +0.00(+0.00%) |
May 16, 2002 | 4.478 | 4.507 | 4.450 | 4.497 | 10,886 | +0.03(+0.63%) |
May 15, 2002 | 4.619 | 4.666 | 4.469 | 4.469 | 11,740 | -0.20(-4.22%) |
May 14, 2002 | 4.619 | 4.685 | 4.619 | 4.666 | 58,810 | +0.04(+0.81%) |
May 13, 2002 | 4.450 | 4.628 | 4.319 | 4.628 | 30,419 | +0.22(+5.11%) |
May 10, 2002 | 4.450 | 4.450 | 4.310 | 4.404 | 69,163 | -0.05(-1.05%) |
May 09, 2002 | 4.450 | 4.488 | 4.404 | 4.450 | 74,179 | +0.00(+0.00%) |
May 08, 2002 | 4.450 | 4.478 | 4.357 | 4.450 | 107,480 | +0.00(+0.00%) |
May 07, 2002 | 4.638 | 4.675 | 4.357 | 4.450 | 126,585 | -0.14(-3.06%) |
May 06, 2002 | 4.825 | 4.825 | 4.450 | 4.591 | 74,072 | -0.23(-4.85%) |
May 03, 2002 | 4.825 | 4.891 | 4.778 | 4.825 | 107,693 | +0.04(+0.78%) |
May 02, 2002 | 4.488 | 5.059 | 4.488 | 4.788 | 210,478 | +0.38(+8.72%) |
May 01, 2002 | 4.282 | 4.404 | 4.216 | 4.404 | 165,650 | +0.11(+2.62%) |
Apr 30, 2002 | 4.169 | 4.291 | 4.122 | 4.291 | 41,412 | +0.22(+5.29%) |
Apr 29, 2002 | 4.104 | 4.216 | 3.982 | 4.076 | 56,888 | -0.03(-0.68%) |
Apr 26, 2002 | 4.244 | 4.310 | 4.029 | 4.104 | 256,800 | -0.15(-3.52%) |
Apr 25, 2002 | 4.216 | 4.310 | 4.216 | 4.254 | 15,476 | +0.04(+0.89%) |
Apr 24, 2002 | 4.263 | 4.329 | 4.216 | 4.216 | 190,625 | -0.07(-1.75%) |
Apr 23, 2002 | 3.926 | 4.291 | 3.926 | 4.291 | 144,303 | +0.37(+9.31%) |
Apr 22, 2002 | 4.160 | 4.160 | 3.748 | 3.926 | 34,581 | -0.22(-5.42%) |
Apr 19, 2002 | 4.188 | 4.188 | 4.151 | 4.151 | 14,088 | +0.06(+1.37%) |
Apr 18, 2002 | 4.169 | 4.169 | 4.085 | 4.094 | 18,358 | -0.07(-1.58%) |
Apr 17, 2002 | 4.169 | 4.207 | 4.160 | 4.160 | 14,302 | -0.04(-0.89%) |
Apr 16, 2002 | 3.935 | 4.197 | 3.935 | 4.197 | 27,537 | +0.23(+5.91%) |
Apr 15, 2002 | 4.029 | 4.029 | 3.944 | 3.963 | 14,729 | -0.07(-1.63%) |
Apr 12, 2002 | 3.710 | 4.029 | 3.607 | 4.029 | 216,988 | +0.32(+8.59%) |
Apr 11, 2002 | 3.720 | 3.748 | 3.710 | 3.710 | 68,843 | -0.04(-1.00%) |
Apr 10, 2002 | 3.607 | 3.748 | 3.607 | 3.748 | 35,648 | +0.15(+4.17%) |
Apr 09, 2002 | 3.551 | 3.598 | 3.551 | 3.598 | 15,903 | +0.09(+2.67%) |
Apr 08, 2002 | 3.326 | 3.504 | 3.279 | 3.504 | 51,232 | -0.06(-1.58%) |
Apr 05, 2002 | 3.560 | 3.701 | 3.373 | 3.560 | 89,229 | -0.12(-3.31%) |
Apr 04, 2002 | 3.748 | 3.748 | 3.645 | 3.682 | 15,476 | -0.15(-3.91%) |
Apr 03, 2002 | 3.935 | 3.935 | 3.823 | 3.832 | 19,212 | -0.18(-4.44%) |
Apr 02, 2002 | 4.076 | 4.076 | 4.010 | 4.010 | 13,661 | -0.07(-1.61%) |
Apr 01, 2002 | 3.654 | 4.113 | 3.654 | 4.076 | 34,581 | +0.33(+8.75%) |
Mar 29, 2002 | 3.626 | 3.748 | 3.504 | 3.748 | 46,535 | +0.00(+0.00%) |
Mar 28, 2002 | 3.626 | 3.748 | 3.504 | 3.748 | 46,535 | +0.11(+3.09%) |
Mar 27, 2002 | 3.888 | 3.935 | 3.513 | 3.635 | 47,603 | -0.30(-7.62%) |
Mar 26, 2002 | 3.982 | 3.982 | 3.748 | 3.935 | 41,626 | -0.10(-2.55%) |
Mar 25, 2002 | 4.122 | 4.122 | 4.029 | 4.038 | 16,010 | -0.07(-1.82%) |
Mar 22, 2002 | 4.347 | 4.347 | 3.982 | 4.113 | 29,031 | -0.24(-5.59%) |
Mar 21, 2002 | 3.982 | 4.357 | 3.982 | 4.357 | 34,581 | +0.28(+6.90%) |
Mar 20, 2002 | 4.104 | 4.113 | 4.029 | 4.076 | 18,037 | -0.17(-3.97%) |
Mar 19, 2002 | 4.375 | 4.375 | 4.216 | 4.244 | 46,535 | -0.13(-3.00%) |
Mar 18, 2002 | 4.385 | 4.404 | 4.357 | 4.375 | 24,441 | +0.01(+0.21%) |
Mar 15, 2002 | 4.235 | 4.404 | 4.235 | 4.366 | 81,651 | +0.10(+2.42%) |
Mar 14, 2002 | 4.169 | 4.282 | 4.122 | 4.263 | 18,998 | +0.15(+3.64%) |
Mar 13, 2002 | 4.488 | 4.488 | 4.029 | 4.113 | 75,033 | -0.37(-8.16%) |
Mar 12, 2002 | 4.591 | 4.666 | 4.422 | 4.478 | 140,781 | +0.07(+1.70%) |
Mar 11, 2002 | 4.450 | 4.675 | 4.394 | 4.404 | 276,332 | +0.37(+9.30%) |
Mar 08, 2002 | 3.748 | 4.029 | 3.748 | 4.029 | 33,834 | +0.28(+7.50%) |
Mar 07, 2002 | 3.832 | 4.151 | 3.748 | 3.748 | 203,113 | -0.08(-2.20%) |
Mar 06, 2002 | 2.839 | 3.879 | 2.839 | 3.832 | 203,967 | +0.92(+31.51%) |
Mar 05, 2002 | 2.923 | 2.923 | 2.904 | 2.914 | 9,392 | +0.01(+0.32%) |
Mar 04, 2002 | 2.876 | 2.961 | 2.829 | 2.904 | 36,929 | +0.02(+0.65%) |
Mar 01, 2002 | 2.858 | 2.904 | 2.858 | 2.886 | 115,165 | +0.06(+1.99%) |
Feb 28, 2002 | 2.858 | 2.858 | 2.811 | 2.829 | 19,212 | +0.01(+0.33%) |
Feb 27, 2002 | 2.886 | 2.886 | 2.773 | 2.820 | 25,402 | -0.07(-2.27%) |
Feb 26, 2002 | 2.895 | 2.895 | 2.858 | 2.886 | 19,318 | +0.03(+0.98%) |
Feb 25, 2002 | 2.755 | 2.858 | 2.717 | 2.858 | 39,598 | +0.09(+3.39%) |
Feb 22, 2002 | 2.726 | 2.764 | 2.530 | 2.764 | 59,237 | +0.05(+1.72%) |
Feb 21, 2002 | 2.904 | 2.951 | 2.708 | 2.717 | 67,668 | -0.23(-7.94%) |
Feb 20, 2002 | 2.886 | 2.998 | 2.886 | 2.951 | 55,287 | +0.07(+2.27%) |
Feb 19, 2002 | 2.989 | 2.989 | 2.886 | 2.886 | 23,801 | -0.10(-3.45%) |
Feb 18, 2002 | 2.689 | 2.998 | 2.661 | 2.989 | 59,877 | +0.00(+0.00%) |
Feb 15, 2002 | 2.689 | 2.998 | 2.661 | 2.989 | 59,877 | +0.30(+11.15%) |
Feb 14, 2002 | 2.717 | 2.764 | 2.689 | 2.689 | 20,492 | +0.02(+0.70%) |
Feb 13, 2002 | 2.670 | 2.670 | 2.577 | 2.670 | 42,906 | +0.05(+1.79%) |
Feb 12, 2002 | 2.633 | 2.708 | 2.623 | 2.623 | 19,638 | -0.01(-0.36%) |
Feb 11, 2002 | 2.511 | 2.633 | 2.483 | 2.633 | 32,767 | +0.11(+4.46%) |
Feb 08, 2002 | 2.305 | 2.520 | 2.286 | 2.520 | 33,300 | +0.22(+9.35%) |
Feb 07, 2002 | 2.164 | 2.314 | 2.164 | 2.305 | 38,637 | +0.09(+4.24%) |
Feb 06, 2002 | 2.267 | 2.286 | 2.211 | 2.211 | 329,165 | -0.07(-3.28%) |
Feb 05, 2002 | 2.211 | 2.389 | 2.211 | 2.286 | 194,041 | +0.07(+3.39%) |
Feb 04, 2002 | 2.295 | 2.342 | 2.202 | 2.211 | 522,353 | -0.08(-3.67%) |
Feb 01, 2002 | 2.342 | 2.361 | 2.249 | 2.295 | 173,228 | -0.02(-0.81%) |
Jan 31, 2002 | 2.333 | 2.333 | 2.286 | 2.314 | 82,077 | +0.05(+2.07%) |
Jan 30, 2002 | 2.249 | 2.333 | 2.202 | 2.267 | 100,969 | +0.07(+3.42%) |
Jan 29, 2002 | 2.389 | 2.389 | 2.174 | 2.192 | 44,828 | -0.15(-6.40%) |
Jan 28, 2002 | 2.230 | 2.389 | 2.220 | 2.342 | 50,911 | +0.19(+8.70%) |
Jan 25, 2002 | 2.295 | 2.389 | 2.108 | 2.155 | 61,905 | -0.07(-3.36%) |
Jan 24, 2002 | 2.108 | 2.230 | 2.014 | 2.230 | 495,562 | +0.12(+5.78%) |
Jan 23, 2002 | 2.117 | 2.117 | 2.061 | 2.108 | 93,818 | +0.00(+0.00%) |
Jan 22, 2002 | 2.249 | 2.249 | 2.108 | 2.108 | 145,691 | -0.05(-2.17%) |
Jan 21, 2002 | 2.108 | 2.295 | 2.108 | 2.155 | 41,839 | +0.00(+0.00%) |
Jan 18, 2002 | 2.108 | 2.295 | 2.108 | 2.155 | 41,839 | +0.05(+2.22%) |
Jan 17, 2002 | 2.108 | 2.136 | 2.061 | 2.108 | 209,197 | +0.05(+2.27%) |
Jan 16, 2002 | 2.014 | 2.127 | 2.005 | 2.061 | 42,159 | +0.02(+0.92%) |
Jan 15, 2002 | 2.108 | 2.230 | 2.024 | 2.042 | 249,329 | -0.07(-3.11%) |
Jan 14, 2002 | 2.511 | 2.661 | 2.061 | 2.108 | 199,377 | -0.37(-15.09%) |
Jan 11, 2002 | 2.614 | 2.623 | 2.483 | 2.483 | 106,733 | -0.08(-3.28%) |