Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 5.656 | 5.867 | 5.656 | 5.867 | 99,981 | +0.21(+3.73%) |
Dec 30, 2002 | 5.715 | 5.782 | 5.656 | 5.656 | 154,118 | -0.21(-3.60%) |
Dec 27, 2002 | 5.951 | 5.968 | 5.833 | 5.867 | 177,573 | -0.21(-3.47%) |
Dec 26, 2002 | 6.036 | 6.103 | 6.036 | 6.078 | 76,644 | +0.10(+1.69%) |
Dec 24, 2002 | 6.078 | 6.112 | 5.960 | 5.977 | 20,612 | -0.14(-2.34%) |
Dec 23, 2002 | 6.179 | 6.196 | 6.095 | 6.120 | 174,730 | +0.07(+1.12%) |
Dec 20, 2002 | 6.002 | 6.053 | 6.002 | 6.053 | 71,432 | +0.13(+2.14%) |
Dec 19, 2002 | 5.994 | 6.061 | 5.918 | 5.926 | 56,861 | -0.04(-0.71%) |
Dec 18, 2002 | 6.078 | 6.078 | 5.943 | 5.968 | 67,759 | -0.12(-1.94%) |
Dec 17, 2002 | 6.289 | 6.289 | 6.078 | 6.086 | 240,950 | -0.33(-5.13%) |
Dec 16, 2002 | 6.221 | 6.416 | 6.221 | 6.416 | 101,165 | +0.16(+2.56%) |
Dec 13, 2002 | 6.247 | 6.297 | 6.221 | 6.255 | 262,865 | -0.16(-2.50%) |
Dec 12, 2002 | 6.373 | 6.449 | 6.297 | 6.416 | 62,547 | -0.04(-0.65%) |
Dec 11, 2002 | 6.289 | 6.458 | 6.247 | 6.458 | 121,067 | +0.08(+1.32%) |
Dec 10, 2002 | 6.221 | 6.399 | 6.205 | 6.373 | 119,290 | +0.12(+1.89%) |
Dec 09, 2002 | 6.314 | 6.390 | 6.255 | 6.255 | 74,749 | -0.27(-4.14%) |
Dec 06, 2002 | 6.458 | 6.525 | 6.373 | 6.525 | 112,419 | +0.08(+1.18%) |
Dec 05, 2002 | 6.669 | 6.669 | 6.416 | 6.449 | 34,472 | -0.12(-1.80%) |
Dec 04, 2002 | 6.542 | 6.593 | 6.475 | 6.568 | 67,522 | -0.06(-0.89%) |
Dec 03, 2002 | 6.711 | 6.770 | 6.551 | 6.627 | 206,714 | -0.05(-0.76%) |
Dec 02, 2002 | 6.711 | 6.829 | 6.652 | 6.677 | 112,064 | +0.18(+2.73%) |
Nov 29, 2002 | 6.610 | 6.652 | 6.500 | 6.500 | 150,090 | -0.14(-2.04%) |
Nov 27, 2002 | 6.441 | 6.652 | 6.441 | 6.635 | 184,562 | +0.36(+5.79%) |
Nov 26, 2002 | 6.416 | 6.466 | 6.272 | 6.272 | 156,842 | -0.06(-0.93%) |
Nov 25, 2002 | 6.373 | 6.466 | 6.331 | 6.331 | 194,513 | +0.08(+1.35%) |
Nov 22, 2002 | 6.137 | 6.247 | 6.129 | 6.247 | 52,241 | +0.08(+1.37%) |
Nov 21, 2002 | 6.314 | 6.314 | 6.120 | 6.162 | 893,079 | -0.17(-2.67%) |
Nov 20, 2002 | 6.297 | 6.357 | 6.289 | 6.331 | 144,996 | +0.04(+0.67%) |
Nov 19, 2002 | 6.289 | 6.365 | 6.247 | 6.289 | 95,361 | +0.00(+0.00%) |
Nov 18, 2002 | 6.475 | 6.475 | 6.289 | 6.289 | 195,461 | -0.06(-0.93%) |
Nov 15, 2002 | 6.196 | 6.416 | 6.196 | 6.348 | 430,606 | +0.27(+4.44%) |
Nov 14, 2002 | 5.909 | 6.103 | 5.909 | 6.078 | 208,728 | +0.38(+6.67%) |
Nov 13, 2002 | 5.782 | 5.858 | 5.673 | 5.698 | 165,371 | -0.08(-1.46%) |
Nov 12, 2002 | 5.614 | 5.808 | 5.614 | 5.782 | 39,684 | +0.14(+2.54%) |
Nov 11, 2002 | 5.850 | 5.850 | 5.555 | 5.639 | 90,978 | -0.30(-5.11%) |
Nov 08, 2002 | 5.749 | 5.994 | 5.749 | 5.943 | 188,353 | +0.20(+3.53%) |
Nov 07, 2002 | 5.681 | 5.740 | 5.588 | 5.740 | 335,482 | +0.19(+3.50%) |
Nov 06, 2002 | 5.487 | 5.622 | 5.394 | 5.546 | 135,045 | +0.10(+1.86%) |
Nov 05, 2002 | 5.538 | 5.631 | 5.445 | 5.445 | 200,199 | -0.16(-2.86%) |
Nov 04, 2002 | 5.588 | 5.732 | 5.571 | 5.605 | 477,280 | +0.29(+5.40%) |
Nov 01, 2002 | 5.234 | 5.335 | 5.234 | 5.318 | 250,900 | +0.04(+0.80%) |
Oct 31, 2002 | 5.293 | 5.293 | 5.242 | 5.276 | 247,228 | -0.15(-2.80%) |
Oct 30, 2002 | 5.436 | 5.436 | 5.344 | 5.428 | 158,264 | -0.06(-1.08%) |
Oct 29, 2002 | 5.664 | 5.664 | 5.428 | 5.487 | 176,151 | -0.25(-4.41%) |
Oct 28, 2002 | 5.892 | 6.061 | 5.740 | 5.740 | 155,776 | -0.13(-2.16%) |
Oct 25, 2002 | 5.934 | 5.934 | 5.757 | 5.867 | 47,858 | -0.03(-0.43%) |
Oct 24, 2002 | 5.977 | 5.977 | 5.867 | 5.892 | 272,460 | +0.05(+0.87%) |
Oct 23, 2002 | 5.723 | 5.842 | 5.698 | 5.842 | 375,285 | +0.38(+6.96%) |
Oct 22, 2002 | 5.529 | 5.588 | 5.428 | 5.462 | 98,441 | -0.05(-0.92%) |
Oct 21, 2002 | 5.403 | 5.529 | 5.251 | 5.512 | 133,861 | +0.15(+2.83%) |
Oct 18, 2002 | 5.310 | 5.419 | 5.301 | 5.360 | 76,762 | +0.09(+1.76%) |
Oct 17, 2002 | 5.116 | 5.276 | 5.116 | 5.268 | 295,323 | +0.41(+8.52%) |
Oct 16, 2002 | 4.862 | 4.930 | 4.845 | 4.854 | 31,747 | -0.06(-1.20%) |
Oct 15, 2002 | 4.769 | 4.913 | 4.769 | 4.913 | 325,768 | +0.40(+8.78%) |
Oct 14, 2002 | 4.491 | 4.575 | 4.491 | 4.516 | 51,056 | -0.13(-2.73%) |
Oct 11, 2002 | 4.601 | 4.643 | 4.558 | 4.643 | 220,574 | -0.07(-1.43%) |
Oct 10, 2002 | 4.685 | 4.719 | 4.575 | 4.710 | 91,689 | -0.03(-0.53%) |
Oct 09, 2002 | 4.769 | 4.795 | 4.727 | 4.736 | 111,472 | -0.20(-4.10%) |
Oct 08, 2002 | 4.786 | 4.938 | 4.744 | 4.938 | 83,159 | +0.15(+3.17%) |
Oct 07, 2002 | 4.896 | 4.905 | 4.769 | 4.786 | 109,813 | -0.16(-3.24%) |
Oct 04, 2002 | 4.981 | 4.989 | 4.921 | 4.947 | 16,466 | -0.03(-0.51%) |
Oct 03, 2002 | 4.938 | 5.014 | 4.921 | 4.972 | 33,406 | +0.01(+0.17%) |
Oct 02, 2002 | 5.065 | 5.107 | 4.955 | 4.964 | 47,147 | -0.23(-4.39%) |
Oct 01, 2002 | 5.023 | 5.192 | 5.023 | 5.192 | 120,475 | +0.20(+4.06%) |
Sep 30, 2002 | 5.065 | 5.065 | 4.981 | 4.989 | 25,706 | -0.12(-2.31%) |
Sep 27, 2002 | 5.149 | 5.175 | 5.107 | 5.107 | 144,759 | -0.19(-3.66%) |
Sep 26, 2002 | 5.192 | 5.352 | 5.192 | 5.301 | 360,477 | +0.07(+1.29%) |
Sep 25, 2002 | 5.149 | 5.242 | 5.116 | 5.234 | 104,482 | +0.17(+3.33%) |
Sep 24, 2002 | 5.141 | 5.141 | 5.040 | 5.065 | 59,230 | -0.17(-3.23%) |
Sep 23, 2002 | 5.301 | 5.301 | 5.166 | 5.234 | 53,781 | -0.14(-2.67%) |
Sep 20, 2002 | 5.318 | 5.403 | 5.310 | 5.377 | 24,403 | +0.09(+1.76%) |
Sep 19, 2002 | 5.360 | 5.369 | 5.284 | 5.284 | 50,346 | -0.09(-1.73%) |
Sep 18, 2002 | 5.487 | 5.487 | 5.208 | 5.377 | 149,853 | -0.14(-2.60%) |
Sep 17, 2002 | 5.571 | 5.571 | 5.495 | 5.521 | 108,747 | +0.00(+0.00%) |
Sep 16, 2002 | 5.614 | 5.614 | 5.504 | 5.521 | 46,910 | -0.19(-3.40%) |
Sep 13, 2002 | 5.614 | 5.732 | 5.605 | 5.715 | 149,735 | -0.19(-3.15%) |
Sep 12, 2002 | 6.053 | 6.053 | 5.901 | 5.901 | 58,519 | -0.24(-3.98%) |
Sep 11, 2002 | 6.145 | 6.154 | 6.078 | 6.145 | 28,786 | -0.02(-0.27%) |
Sep 10, 2002 | 6.129 | 6.205 | 6.120 | 6.162 | 60,059 | +0.13(+2.10%) |
Sep 09, 2002 | 6.019 | 6.053 | 5.951 | 6.036 | 509,383 | +0.00(+0.00%) |
Sep 06, 2002 | 6.036 | 6.095 | 5.960 | 6.036 | 503,934 | +0.21(+3.62%) |
Sep 05, 2002 | 5.808 | 5.892 | 5.749 | 5.825 | 136,467 | +0.02(+0.29%) |
Sep 04, 2002 | 5.842 | 5.842 | 5.715 | 5.808 | 139,784 | +0.11(+1.93%) |
Sep 03, 2002 | 5.867 | 5.884 | 5.690 | 5.698 | 458,918 | -0.51(-8.16%) |
Aug 30, 2002 | 6.129 | 6.247 | 6.120 | 6.205 | 100,810 | +0.11(+1.80%) |
Aug 29, 2002 | 6.036 | 6.154 | 5.994 | 6.095 | 367,585 | +0.08(+1.26%) |
Aug 28, 2002 | 5.994 | 6.053 | 5.994 | 6.019 | 139,310 | +0.01(+0.14%) |
Aug 27, 2002 | 6.103 | 6.103 | 5.994 | 6.010 | 151,038 | -0.14(-2.20%) |
Aug 26, 2002 | 6.103 | 6.145 | 6.078 | 6.145 | 119,764 | +0.03(+0.55%) |
Aug 23, 2002 | 6.247 | 6.306 | 6.095 | 6.112 | 342,352 | -0.24(-3.72%) |
Aug 22, 2002 | 6.348 | 6.365 | 6.331 | 6.348 | 71,076 | +0.02(+0.27%) |
Aug 21, 2002 | 6.289 | 6.373 | 6.289 | 6.331 | 385,354 | +0.18(+2.88%) |
Aug 20, 2002 | 6.171 | 6.171 | 6.120 | 6.154 | 172,953 | +0.16(+2.68%) |
Aug 16, 2002 | 5.994 | 6.010 | 5.977 | 5.994 | 78,658 | +0.00(+0.00%) |
Aug 15, 2002 | 5.909 | 6.044 | 5.909 | 5.994 | 222,707 | +0.10(+1.72%) |
Aug 14, 2002 | 5.825 | 5.909 | 5.791 | 5.892 | 37,907 | +0.07(+1.16%) |
Aug 13, 2002 | 5.825 | 5.926 | 5.825 | 5.825 | 247,702 | +0.08(+1.47%) |
Aug 12, 2002 | 5.681 | 5.757 | 5.681 | 5.740 | 72,024 | +0.00(+0.00%) |
Aug 07, 2002 | 5.707 | 5.782 | 5.614 | 5.740 | 160,396 | +0.12(+2.10%) |
Aug 06, 2002 | 5.445 | 5.622 | 5.445 | 5.622 | 230,880 | +0.18(+3.26%) |
Aug 05, 2002 | 5.529 | 5.529 | 5.445 | 5.445 | 60,770 | -0.13(-2.27%) |
Aug 02, 2002 | 5.740 | 5.782 | 5.555 | 5.571 | 62,310 | -0.28(-4.76%) |
Aug 01, 2002 | 5.909 | 5.926 | 5.842 | 5.850 | 106,733 | -0.05(-0.86%) |
Jul 31, 2002 | 5.951 | 5.951 | 5.850 | 5.901 | 100,573 | -0.05(-0.85%) |
Jul 30, 2002 | 5.909 | 6.002 | 5.825 | 5.951 | 193,091 | +0.04(+0.71%) |
Jul 29, 2002 | 5.740 | 5.909 | 5.740 | 5.909 | 235,500 | +0.24(+4.32%) |
Jul 26, 2002 | 5.529 | 5.707 | 5.495 | 5.664 | 90,741 | +0.09(+1.67%) |
Jul 25, 2002 | 5.909 | 5.909 | 5.487 | 5.571 | 182,667 | -0.51(-8.33%) |
Jul 24, 2002 | 5.799 | 6.078 | 5.782 | 6.078 | 280,160 | +0.04(+0.70%) |
Jul 23, 2002 | 6.205 | 6.205 | 6.036 | 6.036 | 218,087 | +0.08(+1.42%) |
Jul 22, 2002 | 6.205 | 6.205 | 5.698 | 5.951 | 192,499 | -0.28(-4.47%) |
Jul 19, 2002 | 6.373 | 6.449 | 6.205 | 6.230 | 171,413 | -0.24(-3.66%) |
Jul 17, 2002 | 6.416 | 6.475 | 6.416 | 6.466 | 302,076 | -0.11(-1.67%) |
Jul 12, 2002 | 6.542 | 6.601 | 6.475 | 6.576 | 98,678 | -0.03(-0.38%) |
Jul 11, 2002 | 6.551 | 6.627 | 6.449 | 6.601 | 338,088 | +0.05(+0.77%) |
Jul 10, 2002 | 6.669 | 6.711 | 6.542 | 6.551 | 247,347 | -0.12(-1.77%) |
Jul 09, 2002 | 6.753 | 6.753 | 6.669 | 6.669 | 164,542 | -0.02(-0.25%) |
Jul 08, 2002 | 6.753 | 6.753 | 6.686 | 6.686 | 439,372 | -0.23(-3.30%) |
Jul 05, 2002 | 6.745 | 6.964 | 6.745 | 6.914 | 82,685 | +0.40(+6.09%) |
Jul 04, 2002 | 6.483 | 6.542 | 6.475 | 6.517 | 203,990 | +0.00(+0.00%) |
Jul 03, 2002 | 6.483 | 6.542 | 6.475 | 6.517 | 203,990 | +0.20(+3.21%) |
Jul 02, 2002 | 6.331 | 6.475 | 6.306 | 6.314 | 263,931 | -0.06(-0.93%) |
Jul 01, 2002 | 6.508 | 6.568 | 6.331 | 6.373 | 75,578 | -0.13(-1.95%) |
Jun 28, 2002 | 6.500 | 6.551 | 6.458 | 6.500 | 139,784 | -0.08(-1.28%) |
Jun 27, 2002 | 6.601 | 6.618 | 6.475 | 6.584 | 627,844 | +0.00(+0.00%) |
Jun 26, 2002 | 6.458 | 6.627 | 6.399 | 6.584 | 408,809 | -0.10(-1.52%) |
Jun 25, 2002 | 6.753 | 6.880 | 6.686 | 6.686 | 304,090 | -0.03(-0.50%) |
Jun 21, 2002 | 6.753 | 6.770 | 6.686 | 6.720 | 239,291 | -0.29(-4.10%) |
Jun 20, 2002 | 7.142 | 7.142 | 6.990 | 7.007 | 78,302 | -0.16(-2.24%) |
Jun 19, 2002 | 7.260 | 7.319 | 7.158 | 7.167 | 329,796 | -0.21(-2.86%) |
Jun 18, 2002 | 7.429 | 7.429 | 7.353 | 7.378 | 176,862 | -0.09(-1.24%) |
Jun 17, 2002 | 7.471 | 7.513 | 7.386 | 7.471 | 159,567 | -0.04(-0.56%) |
Jun 14, 2002 | 7.471 | 7.581 | 7.403 | 7.513 | 325,768 | -0.09(-1.22%) |
Jun 12, 2002 | 7.555 | 7.614 | 7.471 | 7.606 | 279,923 | +0.04(+0.56%) |
Jun 11, 2002 | 7.749 | 7.749 | 7.555 | 7.564 | 160,041 | -0.15(-1.97%) |
Jun 10, 2002 | 7.732 | 7.758 | 7.690 | 7.716 | 70,365 | -0.02(-0.22%) |
Jun 07, 2002 | 7.631 | 7.749 | 7.597 | 7.732 | 229,933 | +0.08(+1.10%) |
Jun 06, 2002 | 7.690 | 7.690 | 7.640 | 7.648 | 405,492 | -0.13(-1.63%) |
Jun 05, 2002 | 7.724 | 7.851 | 7.724 | 7.775 | 147,128 | +0.00(+0.00%) |
May 31, 2002 | 7.893 | 7.893 | 7.766 | 7.775 | 676,532 | -0.12(-1.50%) |
May 28, 2002 | 8.020 | 8.020 | 7.868 | 7.893 | 70,958 | -0.07(-0.85%) |
May 27, 2002 | 8.020 | 8.028 | 7.952 | 7.960 | 98,678 | +0.00(+0.00%) |
May 24, 2002 | 8.020 | 8.028 | 7.952 | 7.960 | 98,678 | -0.06(-0.74%) |
May 23, 2002 | 8.036 | 8.045 | 7.977 | 8.020 | 94,768 | -0.12(-1.45%) |
May 22, 2002 | 8.062 | 8.197 | 8.062 | 8.138 | 213,111 | +0.03(+0.31%) |
May 21, 2002 | 8.315 | 8.315 | 8.104 | 8.112 | 182,430 | -0.19(-2.24%) |
May 20, 2002 | 8.484 | 8.484 | 8.256 | 8.298 | 205,411 | -0.23(-2.67%) |
May 17, 2002 | 8.518 | 8.543 | 8.475 | 8.526 | 105,430 | +0.08(+1.00%) |
May 16, 2002 | 8.442 | 8.501 | 8.357 | 8.442 | 109,458 | -0.04(-0.50%) |
May 15, 2002 | 8.610 | 8.610 | 8.416 | 8.484 | 148,313 | -0.03(-0.40%) |
May 14, 2002 | 8.374 | 8.526 | 8.374 | 8.518 | 197,830 | +0.11(+1.31%) |
May 13, 2002 | 8.231 | 8.425 | 8.231 | 8.408 | 127,938 | +0.24(+2.89%) |
May 10, 2002 | 8.273 | 8.290 | 8.171 | 8.171 | 128,056 | -0.14(-1.73%) |
May 09, 2002 | 8.551 | 8.551 | 8.315 | 8.315 | 72,853 | -0.41(-4.74%) |
May 08, 2002 | 8.526 | 8.737 | 8.526 | 8.729 | 484,743 | +0.19(+2.27%) |
May 07, 2002 | 8.399 | 8.594 | 8.399 | 8.534 | 255,283 | +0.39(+4.77%) |
May 06, 2002 | 8.112 | 8.281 | 8.104 | 8.146 | 86,002 | +0.00(+0.00%) |
May 03, 2002 | 8.399 | 8.408 | 8.129 | 8.146 | 328,374 | -0.34(-3.98%) |
May 02, 2002 | 8.366 | 8.526 | 8.366 | 8.484 | 583,895 | +0.19(+2.24%) |
May 01, 2002 | 8.357 | 8.357 | 8.146 | 8.298 | 365,216 | -0.02(-0.20%) |
Apr 30, 2002 | 8.171 | 8.357 | 8.138 | 8.315 | 809,564 | +0.19(+2.39%) |
Apr 29, 2002 | 8.146 | 8.171 | 8.112 | 8.121 | 166,911 | -0.03(-0.31%) |
Apr 26, 2002 | 8.197 | 8.222 | 8.112 | 8.146 | 160,159 | -0.08(-1.03%) |
Apr 25, 2002 | 8.315 | 8.315 | 8.171 | 8.231 | 175,204 | -0.09(-1.12%) |
Apr 24, 2002 | 8.247 | 8.349 | 8.247 | 8.323 | 240,120 | +0.10(+1.23%) |
Apr 23, 2002 | 8.146 | 8.273 | 8.146 | 8.222 | 205,293 | +0.35(+4.39%) |
Apr 22, 2002 | 8.087 | 8.087 | 7.876 | 7.876 | 165,490 | -0.31(-3.81%) |
Apr 19, 2002 | 8.273 | 8.273 | 8.146 | 8.188 | 49,635 | -0.14(-1.62%) |
Apr 18, 2002 | 8.290 | 8.357 | 8.231 | 8.323 | 163,713 | +0.06(+0.72%) |
Apr 17, 2002 | 8.290 | 8.315 | 8.197 | 8.264 | 134,690 | +0.19(+2.30%) |
Apr 16, 2002 | 7.994 | 8.104 | 7.994 | 8.079 | 372,679 | +0.25(+3.24%) |
Apr 15, 2002 | 7.800 | 7.918 | 7.800 | 7.825 | 163,476 | +0.03(+0.32%) |
Apr 12, 2002 | 7.766 | 7.825 | 7.749 | 7.800 | 182,074 | +0.13(+1.65%) |
Apr 11, 2002 | 7.766 | 7.775 | 7.665 | 7.673 | 240,002 | -0.24(-2.99%) |
Apr 10, 2002 | 7.775 | 7.918 | 7.775 | 7.910 | 184,325 | +0.21(+2.74%) |
Apr 09, 2002 | 7.766 | 7.859 | 7.699 | 7.699 | 152,341 | -0.07(-0.87%) |
Apr 08, 2002 | 7.783 | 7.808 | 7.699 | 7.766 | 446,835 | -0.05(-0.65%) |
Apr 05, 2002 | 7.918 | 7.969 | 7.792 | 7.817 | 83,989 | -0.08(-0.96%) |
Apr 04, 2002 | 7.868 | 7.969 | 7.825 | 7.893 | 61,362 | +0.05(+0.65%) |
Apr 03, 2002 | 7.927 | 7.977 | 7.842 | 7.842 | 146,062 | +0.00(+0.00%) |
Apr 02, 2002 | 7.918 | 7.927 | 7.808 | 7.842 | 444,111 | -0.27(-3.33%) |
Apr 01, 2002 | 8.062 | 8.138 | 8.028 | 8.112 | 200,081 | +0.01(+0.10%) |
Mar 29, 2002 | 8.171 | 8.188 | 8.036 | 8.104 | 747,253 | +0.00(+0.00%) |
Mar 28, 2002 | 8.171 | 8.188 | 8.036 | 8.104 | 747,253 | -0.03(-0.41%) |
Mar 27, 2002 | 8.188 | 8.188 | 8.112 | 8.138 | 805,773 | +0.29(+3.66%) |
Mar 26, 2002 | 7.783 | 7.918 | 7.775 | 7.851 | 514,595 | +0.17(+2.20%) |
Mar 25, 2002 | 7.766 | 7.808 | 7.682 | 7.682 | 379,431 | -0.12(-1.52%) |
Mar 22, 2002 | 7.808 | 7.859 | 7.766 | 7.800 | 473,844 | -0.05(-0.65%) |
Mar 21, 2002 | 7.800 | 7.918 | 7.741 | 7.851 | 574,773 | -0.10(-1.27%) |
Mar 20, 2002 | 8.146 | 8.155 | 7.935 | 7.952 | 1,117,563 | -0.29(-3.48%) |
Mar 19, 2002 | 8.315 | 8.340 | 8.239 | 8.239 | 153,881 | -0.05(-0.61%) |
Mar 18, 2002 | 8.382 | 8.442 | 8.273 | 8.290 | 117,868 | -0.08(-1.01%) |
Mar 15, 2002 | 8.374 | 8.442 | 8.281 | 8.374 | 182,785 | -0.07(-0.80%) |
Mar 14, 2002 | 8.442 | 8.568 | 8.399 | 8.442 | 333,586 | +0.16(+1.94%) |
Mar 13, 2002 | 8.315 | 8.433 | 8.273 | 8.281 | 145,115 | -0.07(-0.81%) |
Mar 12, 2002 | 8.442 | 8.475 | 8.307 | 8.349 | 598,110 | -0.35(-3.98%) |
Mar 11, 2002 | 8.737 | 8.864 | 8.627 | 8.695 | 489,008 | -0.10(-1.15%) |
Mar 08, 2002 | 8.897 | 8.897 | 8.762 | 8.796 | 335,600 | -0.11(-1.23%) |
Mar 07, 2002 | 8.948 | 9.092 | 8.830 | 8.906 | 1,254,386 | +0.21(+2.43%) |
Mar 06, 2002 | 8.366 | 8.695 | 8.366 | 8.695 | 428,237 | +0.41(+4.99%) |
Mar 05, 2002 | 8.366 | 8.484 | 8.264 | 8.281 | 298,759 | -0.30(-3.44%) |
Mar 04, 2002 | 8.315 | 8.602 | 8.315 | 8.577 | 585,790 | +0.23(+2.73%) |
Mar 01, 2002 | 8.062 | 8.366 | 8.020 | 8.349 | 565,889 | +0.29(+3.56%) |
Feb 28, 2002 | 8.188 | 8.188 | 8.028 | 8.062 | 289,756 | -0.17(-2.05%) |
Feb 27, 2002 | 8.290 | 8.374 | 8.197 | 8.231 | 459,629 | +0.15(+1.88%) |
Feb 26, 2002 | 8.146 | 8.146 | 7.994 | 8.079 | 218,087 | -0.21(-2.55%) |
Feb 25, 2002 | 8.231 | 8.323 | 8.188 | 8.290 | 1,113,535 | +0.08(+1.03%) |
Feb 22, 2002 | 8.062 | 8.231 | 8.062 | 8.205 | 78,065 | +0.18(+2.21%) |
Feb 21, 2002 | 8.222 | 8.222 | 8.020 | 8.028 | 112,064 | -0.27(-3.26%) |
Feb 20, 2002 | 8.188 | 8.315 | 8.155 | 8.298 | 238,107 | +0.27(+3.36%) |
Feb 19, 2002 | 8.298 | 8.315 | 8.028 | 8.028 | 634,123 | -0.35(-4.23%) |
Feb 18, 2002 | 8.484 | 8.509 | 8.357 | 8.382 | 49,042 | +0.00(+0.00%) |
Feb 15, 2002 | 8.484 | 8.509 | 8.357 | 8.382 | 49,042 | -0.31(-3.59%) |
Feb 14, 2002 | 8.551 | 8.754 | 8.551 | 8.695 | 954,679 | +0.24(+2.90%) |
Feb 13, 2002 | 8.442 | 8.484 | 8.416 | 8.450 | 291,059 | +0.04(+0.50%) |
Feb 12, 2002 | 8.442 | 8.450 | 8.357 | 8.408 | 210,387 | -0.09(-1.09%) |
Feb 11, 2002 | 8.357 | 8.501 | 8.273 | 8.501 | 126,516 | +0.40(+4.90%) |
Feb 08, 2002 | 7.994 | 8.146 | 7.986 | 8.104 | 150,919 | +0.12(+1.48%) |
Feb 07, 2002 | 7.977 | 8.104 | 7.944 | 7.986 | 326,242 | -0.01(-0.11%) |
Feb 06, 2002 | 8.062 | 8.104 | 7.944 | 7.994 | 224,247 | +0.14(+1.72%) |
Feb 05, 2002 | 7.808 | 8.011 | 7.792 | 7.859 | 152,104 | +0.00(+0.00%) |
Feb 04, 2002 | 8.028 | 8.053 | 7.817 | 7.859 | 595,149 | -0.16(-2.00%) |
Feb 01, 2002 | 8.112 | 8.112 | 7.977 | 8.020 | 249,005 | -0.16(-1.96%) |
Jan 31, 2002 | 8.104 | 8.205 | 8.079 | 8.180 | 260,022 | -0.04(-0.51%) |
Jan 30, 2002 | 8.146 | 8.298 | 7.969 | 8.222 | 333,231 | +0.05(+0.62%) |
Jan 29, 2002 | 8.391 | 8.391 | 8.121 | 8.171 | 421,129 | +0.12(+1.47%) |
Jan 28, 2002 | 8.028 | 8.121 | 8.020 | 8.053 | 154,710 | +0.08(+0.95%) |
Jan 25, 2002 | 8.020 | 8.053 | 7.935 | 7.977 | 850,196 | -0.25(-3.08%) |
Jan 24, 2002 | 8.273 | 8.399 | 8.188 | 8.231 | 273,171 | +0.03(+0.31%) |
Jan 23, 2002 | 8.129 | 8.290 | 8.070 | 8.205 | 159,567 | +0.08(+1.04%) |
Jan 22, 2002 | 8.357 | 8.425 | 8.121 | 8.121 | 498,840 | -0.41(-4.75%) |
Jan 21, 2002 | 8.526 | 8.602 | 8.467 | 8.526 | 211,334 | +0.00(+0.00%) |
Jan 18, 2002 | 8.526 | 8.602 | 8.467 | 8.526 | 211,334 | -0.30(-3.35%) |
Jan 17, 2002 | 8.729 | 8.821 | 8.686 | 8.821 | 425,157 | +0.42(+5.03%) |
Jan 16, 2002 | 8.602 | 8.602 | 8.399 | 8.399 | 461,169 | -0.28(-3.21%) |
Jan 15, 2002 | 8.610 | 8.771 | 8.577 | 8.678 | 500,854 | +0.10(+1.18%) |
Jan 14, 2002 | 8.610 | 8.838 | 8.526 | 8.577 | 598,347 | +0.00(+0.00%) |
Jan 11, 2002 | 8.610 | 8.644 | 8.492 | 8.577 | 333,705 | -0.03(-0.39%) |