Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.667	3.724	3.551	3.712	7,533,501	+0.04(+1.14%)
Dec 30, 2002	3.651	3.702	3.651	3.671	6,897,687	+0.02(+0.54%)
Dec 27, 2002	3.720	3.798	3.651	3.651	4,949,168	-0.11(-2.90%)
Dec 26, 2002	3.833	3.877	3.760	3.760	3,970,876	-0.07(-1.92%)
Dec 24, 2002	3.845	3.891	3.805	3.833	2,628,686	+0.01(+0.21%)
Dec 23, 2002	3.774	3.853	3.720	3.825	9,453,292	+0.04(+1.05%)
Dec 20, 2002	3.621	3.809	3.621	3.786	27,589,238	-0.08(-2.15%)
Dec 19, 2002	3.885	4.057	3.815	3.869	19,003,104	-0.01(-0.26%)
Dec 18, 2002	3.988	4.563	3.774	3.879	41,388,396	-0.16(-3.93%)
Dec 17, 2002	4.020	4.095	4.004	4.038	12,369,771	+0.02(+0.49%)
Dec 16, 2002	3.919	4.042	3.879	4.018	12,156,573	+0.10(+2.53%)
Dec 13, 2002	3.970	4.000	3.873	3.919	17,806,322	-0.05(-1.25%)
Dec 12, 2002	4.276	4.276	3.968	3.968	43,593,708	-0.08(-1.96%)
Dec 11, 2002	3.934	4.186	3.857	4.048	28,826,342	+0.11(+2.87%)
Dec 10, 2002	3.869	3.962	3.827	3.934	12,267,456	+0.07(+1.69%)
Dec 09, 2002	3.869	4.067	3.861	3.869	7,860,355	-0.14(-3.42%)
Dec 06, 2002	3.932	4.095	3.875	4.006	7,399,182	+0.05(+1.36%)
Dec 05, 2002	3.978	3.988	3.869	3.952	7,272,926	+0.03(+0.86%)
Dec 04, 2002	3.857	3.942	3.712	3.919	17,590,352	-0.09(-2.18%)
Dec 03, 2002	4.117	4.210	3.948	4.006	11,926,742	-0.12(-2.84%)
Dec 02, 2002	4.167	4.167	3.942	4.123	14,312,746	-0.12(-2.76%)
Nov 29, 2002	3.809	4.244	3.809	4.240	19,153,552	+0.43(+11.36%)
Nov 27, 2002	3.752	3.829	3.686	3.807	8,415,527	+0.12(+3.12%)
Nov 26, 2002	3.700	3.760	3.673	3.692	8,527,418	+0.06(+1.64%)
Nov 25, 2002	3.684	3.706	3.510	3.633	8,088,169	-0.11(-2.86%)
Nov 22, 2002	3.770	3.843	3.732	3.740	15,940,460	-0.05(-1.36%)
Nov 21, 2002	3.587	3.869	3.587	3.792	27,532,286	+0.20(+5.70%)
Nov 20, 2002	3.482	3.591	3.472	3.587	8,773,881	+0.09(+2.44%)
Nov 19, 2002	3.522	3.599	3.474	3.502	5,129,101	-0.03(-0.84%)
Nov 18, 2002	3.548	3.548	3.430	3.532	6,752,027	-0.01(-0.28%)
Nov 15, 2002	3.397	3.567	3.373	3.542	11,876,593	+0.02(+0.68%)
Nov 14, 2002	3.163	3.561	3.133	3.518	23,138,288	+0.43(+13.80%)
Nov 13, 2002	3.135	3.208	3.055	3.091	7,030,747	-0.06(-1.83%)
Nov 12, 2002	3.260	3.262	3.109	3.149	5,928,720	-0.05(-1.43%)
Nov 11, 2002	3.250	3.323	3.180	3.194	6,149,982	-0.10(-2.90%)
Nov 08, 2002	3.353	3.389	3.254	3.290	7,669,081	+0.01(+0.18%)
Nov 07, 2002	3.522	3.530	3.240	3.284	14,861,618	-0.28(-7.80%)
Nov 06, 2002	3.345	3.571	3.335	3.561	29,049,620	+0.33(+10.26%)
Nov 05, 2002	3.307	3.351	3.125	3.230	9,778,129	-0.07(-2.05%)
Nov 04, 2002	3.413	3.567	3.194	3.298	17,698,462	-0.10(-2.81%)
Nov 01, 2002	3.200	3.393	3.171	3.393	13,117,980	+0.18(+5.69%)
Oct 31, 2002	3.077	3.262	3.073	3.210	12,062,070	+0.18(+6.03%)
Oct 30, 2002	2.954	3.063	2.934	3.028	6,074,128	+0.10(+3.25%)
Oct 29, 2002	2.946	2.972	2.885	2.932	5,234,440	-0.02(-0.74%)
Oct 28, 2002	2.952	3.050	2.879	2.954	5,317,603	+0.00(+0.07%)
Oct 25, 2002	2.907	2.976	2.899	2.952	5,772,224	-0.05(-1.59%)
Oct 24, 2002	3.135	3.244	2.950	3.000	12,299,461	-0.11(-3.57%)
Oct 23, 2002	2.976	3.133	2.976	3.111	6,466,755	+0.10(+3.16%)
Oct 22, 2002	3.073	3.125	2.972	3.016	5,743,495	-0.11(-3.55%)
Oct 21, 2002	2.982	3.137	2.980	3.127	6,320,087	+0.09(+2.81%)
Oct 18, 2002	2.901	3.042	2.899	3.042	7,327,360	+0.08(+2.54%)
Oct 17, 2002	2.940	2.984	2.909	2.966	5,434,534	+0.06(+1.91%)
Oct 16, 2002	2.976	2.976	2.863	2.911	5,994,494	-0.07(-2.20%)
Oct 15, 2002	2.986	3.016	2.919	2.976	9,613,569	+0.05(+1.70%)
Oct 14, 2002	2.782	2.956	2.772	2.926	201,605	+0.13(+4.83%)
Oct 11, 2002	2.724	2.796	2.684	2.792	5,277,281	+0.08(+3.00%)
Oct 10, 2002	2.530	2.710	2.480	2.710	7,556,938	+0.17(+6.89%)
Oct 09, 2002	2.615	2.639	2.470	2.536	9,517,302	-0.13(-4.84%)
Oct 08, 2002	2.750	2.817	2.605	2.665	9,204,057	-0.11(-4.07%)
Oct 07, 2002	2.817	2.936	2.772	2.778	10,565,148	-0.06(-2.10%)
Oct 04, 2002	2.867	2.925	2.800	2.837	8,939,450	-0.06(-2.05%)
Oct 03, 2002	2.827	2.897	2.798	2.897	12,559,280	+0.12(+4.43%)
Oct 02, 2002	2.734	2.833	2.720	2.774	14,418,085	-0.01(-0.50%)
Oct 01, 2002	2.561	2.796	2.552	2.788	10,302,808	+0.23(+8.83%)
Sep 30, 2002	2.583	2.629	2.520	2.561	5,187,315	-0.06(-2.12%)
Sep 27, 2002	2.641	2.732	2.585	2.617	5,089,032	-0.06(-2.30%)
Sep 26, 2002	2.569	2.696	2.506	2.679	4,687,333	+0.10(+3.85%)
Sep 25, 2002	2.466	2.589	2.391	2.579	5,801,960	+0.12(+5.01%)
Sep 24, 2002	2.550	2.615	2.452	2.456	7,173,383	-0.16(-6.21%)
Sep 23, 2002	2.581	2.627	2.500	2.619	6,307,739	+0.04(+1.69%)
Sep 20, 2002	2.631	2.677	2.520	2.575	7,416,066	-0.04(-1.67%)
Sep 19, 2002	2.704	2.796	2.559	2.619	5,455,955	-0.15(-5.58%)
Sep 18, 2002	2.768	2.847	2.718	2.774	5,664,616	-0.03(-1.20%)
Sep 17, 2002	2.873	2.887	2.782	2.807	7,050,404	-0.09(-3.08%)
Sep 16, 2002	2.798	2.919	2.768	2.897	4,614,755	+0.09(+3.33%)
Sep 13, 2002	2.748	2.835	2.740	2.803	3,466,358	+0.03(+0.93%)
Sep 12, 2002	2.831	2.873	2.760	2.778	4,501,099	-0.07(-2.44%)
Sep 11, 2002	3.175	3.175	2.839	2.847	3,266,768	+0.01(+0.28%)
Sep 10, 2002	2.738	2.857	2.726	2.839	4,874,322	+0.10(+3.47%)
Sep 09, 2002	2.728	2.768	2.661	2.744	5,425,210	-0.00(-0.07%)
Sep 06, 2002	2.764	2.782	2.716	2.746	5,507,616	+0.03(+1.17%)
Sep 05, 2002	2.728	2.766	2.637	2.714	7,266,878	-0.03(-0.94%)
Sep 04, 2002	2.738	2.798	2.639	2.740	6,744,719	+0.00(+0.07%)
Sep 03, 2002	2.940	2.940	2.706	2.738	8,479,537	-0.28(-9.21%)
Aug 30, 2002	2.946	3.065	2.926	3.016	5,235,448	+0.09(+3.05%)
Aug 29, 2002	2.932	2.980	2.867	2.926	5,111,713	-0.04(-1.34%)
Aug 28, 2002	3.006	3.016	2.944	2.966	5,496,276	-0.07(-2.29%)
Aug 27, 2002	3.026	3.055	2.964	3.036	6,454,407	+0.06(+2.07%)
Aug 26, 2002	2.917	2.984	2.865	2.974	6,047,415	+0.06(+2.11%)
Aug 23, 2002	2.936	2.994	2.895	2.913	4,749,074	-0.06(-2.13%)
Aug 22, 2002	2.815	2.990	2.798	2.976	6,234,657	+0.15(+5.41%)
Aug 21, 2002	2.788	2.823	2.682	2.823	7,030,747	+0.03(+0.99%)
Aug 20, 2002	2.911	2.911	2.740	2.796	6,300,179	-0.15(-5.12%)
Aug 16, 2002	2.976	2.996	2.875	2.946	7,001,766	-0.05(-1.79%)
Aug 15, 2002	2.786	3.020	2.780	3.000	9,911,693	+0.19(+6.63%)
Aug 14, 2002	2.673	2.827	2.589	2.813	6,974,802	+0.16(+6.06%)
Aug 13, 2002	2.688	2.764	2.643	2.653	5,460,491	-0.06(-2.05%)
Aug 12, 2002	2.684	2.778	2.540	2.708	5,463,263	+0.29(+12.07%)
Aug 07, 2002	2.442	2.474	2.258	2.417	6,812,761	+0.00(+0.16%)
Aug 06, 2002	2.359	2.476	2.341	2.413	5,359,184	+0.13(+5.74%)
Aug 05, 2002	2.353	2.391	2.242	2.282	5,537,605	-0.09(-3.85%)
Aug 02, 2002	2.492	2.516	2.341	2.373	7,230,085	-0.12(-4.78%)
Aug 01, 2002	2.619	2.629	2.484	2.492	8,123,450	-0.13(-4.85%)
Jul 31, 2002	2.718	2.720	2.581	2.619	8,104,550	-0.08(-2.94%)
Jul 30, 2002	2.732	2.805	2.671	2.698	10,142,280	-0.05(-1.95%)
Jul 29, 2002	2.609	2.752	2.599	2.752	7,732,335	+0.18(+6.86%)
Jul 26, 2002	2.490	2.577	2.442	2.575	12,650,003	+0.09(+3.51%)
Jul 25, 2002	2.430	2.639	2.341	2.488	23,268,072	+0.27(+11.96%)
Jul 24, 2002	1.806	2.371	1.796	2.222	25,645,508	+0.42(+23.08%)
Jul 23, 2002	1.978	2.024	1.780	1.806	18,148,294	-0.17(-8.73%)
Jul 22, 2002	2.202	2.300	1.954	1.978	21,285,280	-0.31(-13.68%)
Jul 19, 2002	2.432	2.504	2.204	2.292	10,257,699	-0.26(-10.12%)
Jul 17, 2002	2.619	2.680	2.510	2.550	7,306,947	-0.13(-4.96%)
Jul 12, 2002	2.649	2.696	2.619	2.682	14,198,083	+0.05(+1.88%)
Jul 11, 2002	2.559	2.679	2.520	2.633	13,724,309	-0.06(-2.07%)
Jul 10, 2002	2.821	2.845	2.629	2.688	14,932,432	-0.11(-4.04%)
Jul 09, 2002	2.843	2.843	2.802	2.802	7,320,303	-0.04(-1.47%)
Jul 08, 2002	2.942	2.968	2.807	2.843	9,887,753	-0.13(-4.34%)
Jul 05, 2002	2.871	2.972	2.869	2.972	3,690,392	+0.12(+4.03%)
Jul 04, 2002	2.817	2.897	2.728	2.857	9,644,314	+0.00(+0.00%)
Jul 03, 2002	2.817	2.897	2.728	2.857	9,643,306	-0.02(-0.69%)
Jul 02, 2002	2.976	3.020	2.829	2.877	15,175,367	-0.13(-4.35%)
Jul 01, 2002	3.135	3.143	2.986	3.008	6,389,389	-0.15(-4.89%)
Jun 28, 2002	3.121	3.186	3.099	3.163	9,365,846	+0.04(+1.21%)
Jun 27, 2002	3.079	3.125	2.988	3.125	9,278,651	+0.05(+1.48%)
Jun 26, 2002	3.026	3.131	2.897	3.079	11,574,184	-0.11(-3.48%)
Jun 25, 2002	3.294	3.298	3.190	3.190	5,312,058	-0.03(-1.05%)
Jun 21, 2002	3.284	3.323	3.278	3.224	9,884,476	-0.06(-1.81%)
Jun 20, 2002	3.331	3.373	3.204	3.284	8,080,105	-0.04(-1.31%)
Jun 19, 2002	3.343	3.389	3.307	3.327	4,603,162	-0.04(-1.06%)
Jun 18, 2002	3.413	3.413	3.347	3.363	7,155,995	-0.03(-0.76%)
Jun 17, 2002	3.357	3.430	3.353	3.389	8,373,945	+0.06(+1.67%)
Jun 14, 2002	3.313	3.377	3.280	3.333	6,472,551	-0.04(-1.18%)
Jun 12, 2002	3.274	3.450	3.274	3.373	9,414,483	+0.10(+3.09%)
Jun 11, 2002	3.450	3.450	3.264	3.272	7,704,614	-0.12(-3.45%)
Jun 10, 2002	3.492	3.544	3.389	3.389	5,081,976	-0.12(-3.39%)
Jun 07, 2002	3.452	3.512	3.421	3.508	7,896,392	+0.01(+0.34%)
Jun 06, 2002	3.542	3.607	3.442	3.496	5,328,943	-0.03(-0.90%)
Jun 05, 2002	3.536	3.571	3.385	3.528	7,487,888	-0.15(-4.15%)
May 31, 2002	3.621	3.710	3.591	3.680	7,945,533	-0.16(-4.13%)
May 28, 2002	3.869	3.895	3.800	3.839	11,729,925	+0.05(+1.31%)
May 27, 2002	3.811	3.819	3.760	3.790	10,523,063	+0.00(+0.00%)
May 24, 2002	3.811	3.819	3.760	3.790	10,491,310	-0.06(-1.55%)
May 23, 2002	3.690	3.857	3.684	3.849	35,853,812	+0.28(+7.78%)
May 22, 2002	3.409	3.571	3.365	3.571	14,002,021	+0.11(+3.27%)
May 21, 2002	3.482	3.510	3.440	3.458	13,414,089	+0.04(+1.10%)
May 20, 2002	3.379	3.466	3.343	3.421	5,636,392	+0.04(+1.23%)
May 17, 2002	3.313	3.393	3.303	3.379	11,195,166	+0.05(+1.61%)
May 16, 2002	3.333	3.385	3.323	3.325	4,785,868	+0.00(+0.06%)
May 15, 2002	3.448	3.490	3.309	3.323	12,017,465	-0.01(-0.42%)
May 14, 2002	3.343	3.369	3.248	3.337	9,414,483	-0.03(-0.94%)
May 13, 2002	3.300	3.393	3.250	3.369	5,846,566	+0.08(+2.29%)
May 10, 2002	3.274	3.321	3.256	3.294	8,244,162	+0.05(+1.47%)
May 09, 2002	3.254	3.301	3.214	3.246	7,551,394	-0.00(-0.12%)
May 08, 2002	3.260	3.284	3.190	3.250	10,870,580	+0.12(+3.80%)
May 07, 2002	3.105	3.212	3.081	3.131	8,934,157	+0.05(+1.68%)
May 06, 2002	3.303	3.303	3.073	3.079	11,056,058	-0.25(-7.51%)
May 03, 2002	3.363	3.426	3.276	3.329	10,560,360	-0.12(-3.51%)
May 02, 2002	3.425	3.454	3.367	3.450	5,434,282	-0.00(-0.11%)
May 01, 2002	3.353	3.462	3.303	3.454	5,182,023	+0.08(+2.47%)
Apr 30, 2002	3.403	3.430	3.294	3.371	8,110,850	-0.04(-1.11%)
Apr 29, 2002	3.468	3.476	3.395	3.409	6,047,163	-0.06(-1.72%)
Apr 26, 2002	3.518	3.615	3.419	3.468	5,466,539	-0.05(-1.41%)
Apr 25, 2002	3.470	3.559	3.430	3.518	8,248,698	+0.01(+0.23%)
Apr 24, 2002	3.446	3.518	3.395	3.510	6,290,854	+0.02(+0.68%)
Apr 23, 2002	3.476	3.548	3.474	3.486	4,892,971	-0.01(-0.17%)
Apr 22, 2002	3.530	3.571	3.472	3.492	5,611,947	-0.03(-0.79%)
Apr 19, 2002	3.496	3.551	3.438	3.520	6,445,839	+0.02(+0.68%)
Apr 18, 2002	3.526	3.571	3.417	3.496	9,201,789	-0.08(-2.11%)
Apr 17, 2002	3.506	3.613	3.502	3.571	15,637,548	+0.11(+3.03%)
Apr 16, 2002	3.403	3.542	3.363	3.466	9,330,313	+0.07(+2.16%)
Apr 15, 2002	3.270	3.409	3.266	3.393	8,068,261	+0.14(+4.40%)
Apr 12, 2002	3.357	3.391	3.226	3.250	10,750,625	-0.18(-5.15%)
Apr 11, 2002	3.472	3.508	3.413	3.426	12,215,291	-0.07(-1.87%)
Apr 10, 2002	3.472	3.536	3.413	3.492	10,377,906	-0.00(-0.06%)
Apr 09, 2002	3.421	3.512	3.339	3.494	14,579,622	+0.05(+1.56%)
Apr 08, 2002	3.345	3.440	3.313	3.440	135,504,240	+0.13(+4.08%)
Apr 05, 2002	3.288	3.317	3.252	3.305	5,342,299	-0.01(-0.30%)
Apr 04, 2002	3.301	3.393	3.268	3.315	8,626,709	+0.01(+0.42%)
Apr 03, 2002	3.351	3.365	3.268	3.301	6,757,823	-0.08(-2.23%)
Apr 02, 2002	3.298	3.377	3.252	3.377	9,852,724	+0.05(+1.55%)
Apr 01, 2002	3.407	3.413	3.307	3.325	8,919,037	-0.06(-1.82%)
Mar 29, 2002	3.373	3.423	3.355	3.387	8,599,492	+0.00(+0.00%)
Mar 28, 2002	3.373	3.423	3.355	3.387	8,598,736	-0.01(-0.35%)
Mar 27, 2002	3.284	3.405	3.284	3.399	13,501,535	+0.15(+4.77%)
Mar 26, 2002	3.175	3.266	3.167	3.244	12,755,342	+0.07(+2.19%)
Mar 25, 2002	3.115	3.212	3.087	3.175	6,428,198	+0.06(+1.91%)
Mar 22, 2002	3.192	3.194	3.113	3.115	9,448,756	-0.12(-3.74%)
Mar 21, 2002	3.288	3.303	3.186	3.236	8,068,009	-0.07(-2.16%)
Mar 20, 2002	3.367	3.383	3.288	3.307	9,176,084	-0.05(-1.48%)
Mar 19, 2002	3.345	3.413	3.323	3.357	10,426,040	+0.06(+1.93%)
Mar 18, 2002	3.367	3.413	3.196	3.294	17,629,664	-0.01(-0.42%)
Mar 15, 2002	3.188	3.341	3.155	3.307	11,634,162	+0.12(+3.73%)
Mar 14, 2002	3.319	3.321	3.075	3.188	34,361,176	-0.13(-4.06%)
Mar 13, 2002	3.393	3.482	3.323	3.323	21,006,812	-0.07(-2.05%)
Mar 12, 2002	3.284	3.432	3.282	3.393	18,259,430	+0.01(+0.41%)
Mar 11, 2002	3.415	3.508	3.298	3.379	11,104,947	-0.04(-1.28%)
Mar 08, 2002	3.448	3.470	3.397	3.423	11,474,390	-0.03(-0.75%)
Mar 07, 2002	3.470	3.482	3.415	3.448	14,296,618	+0.06(+1.76%)
Mar 06, 2002	3.373	3.389	3.254	3.389	12,078,199	-0.01(-0.18%)
Mar 05, 2002	3.339	3.413	3.335	3.395	8,827,054	-0.03(-0.98%)
Mar 04, 2002	3.365	3.470	3.343	3.428	14,926,888	+0.08(+2.25%)
Mar 01, 2002	3.305	3.391	3.194	3.353	252,007	+0.08(+2.42%)
Feb 28, 2002	3.270	3.349	3.244	3.274	8,395,366	+0.00(+0.06%)
Feb 27, 2002	3.258	3.309	3.204	3.272	9,802,574	+0.01(+0.43%)
Feb 26, 2002	3.284	3.311	3.071	3.258	10,103,471	-0.01(-0.36%)
Feb 25, 2002	3.276	3.373	3.238	3.270	13,929,695	-0.00(-0.06%)
Feb 22, 2002	3.157	3.311	3.149	3.272	16,603,239	+0.14(+4.43%)
Feb 21, 2002	3.125	3.206	3.123	3.133	14,055,699	+0.02(+0.57%)
Feb 20, 2002	3.155	3.163	3.055	3.115	9,345,433	-0.04(-1.26%)
Feb 19, 2002	3.175	3.198	3.046	3.155	18,356,704	-0.07(-2.27%)
Feb 18, 2002	3.466	3.571	3.224	3.228	66,738,548	+0.00(+0.00%)
Feb 15, 2002	3.466	3.571	3.224	3.228	66,697,220	+0.32(+10.98%)
Feb 14, 2002	2.988	3.026	2.897	2.909	201,605	-0.06(-2.01%)
Feb 13, 2002	2.913	2.984	2.867	2.968	16,399,869	+0.08(+2.75%)
Feb 12, 2002	2.972	2.996	2.879	2.889	17,894,020	-0.09(-3.13%)
Feb 11, 2002	2.877	3.085	2.839	2.982	36,098,008	+0.21(+7.74%)
Feb 08, 2002	2.617	2.875	2.599	2.768	22,465,178	+0.17(+6.57%)
Feb 07, 2002	2.581	2.679	2.550	2.597	12,912,846	+0.02(+0.61%)
Feb 06, 2002	2.673	2.724	2.563	2.581	16,372,401	-0.09(-3.20%)
Feb 05, 2002	2.682	2.728	2.579	2.667	14,650,436	-0.02(-0.88%)
Feb 04, 2002	2.778	2.837	2.684	2.690	14,085,940	-0.07(-2.45%)
Feb 01, 2002	2.788	2.805	2.688	2.758	14,893,623	+0.03(+1.09%)
Jan 31, 2002	2.698	2.813	2.694	2.728	18,050,264	+0.07(+2.69%)
Jan 30, 2002	2.629	2.778	2.432	2.657	30,917,750	-0.13(-4.63%)
Jan 29, 2002	2.724	2.796	2.619	2.786	26,314,586	+0.11(+4.08%)
Jan 28, 2002	2.873	2.932	2.625	2.677	32,564,364	-0.17(-5.93%)
Jan 25, 2002	2.633	2.917	2.619	2.845	64,247,460	+0.18(+6.78%)
Jan 24, 2002	2.250	2.682	2.234	2.665	83,612,448	+0.52(+24.35%)
Jan 23, 2002	2.063	2.182	2.055	2.143	21,631,538	+0.11(+5.37%)
Jan 22, 2002	2.048	2.077	2.008	2.034	12,260,148	+0.04(+1.89%)
Jan 21, 2002	2.024	2.026	1.974	1.996	18,152,328	+0.00(+0.00%)
Jan 18, 2002	2.024	2.026	1.974	1.996	18,126,370	-0.03(-1.57%)
Jan 17, 2002	2.054	2.093	2.000	2.028	16,765,028	-0.01(-0.29%)
Jan 16, 2002	2.044	2.121	2.004	2.034	29,356,060	-0.08(-3.94%)
Jan 15, 2002	2.182	2.210	2.046	2.117	25,317,898	-0.02(-0.93%)
Jan 14, 2002	2.175	2.262	2.135	2.137	17,675,530	-0.04(-1.64%)
Jan 11, 2002	2.282	2.282	2.173	2.173	19,285,100	-0.12(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.