Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.2900 | 0.4000 | 0.2700 | 0.2700 | 10,100 | -0.02(-6.90%) |
Dec 30, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 | -0.10(-25.64%) |
Dec 27, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | 4,900 | -0.04(-9.30%) |
Dec 20, 2002 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.4000 | 0.4500 | 0.3700 | 0.4300 | 42,000 | +0.06(+16.22%) |
Dec 18, 2002 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 27,800 | +0.11(+42.31%) |
Dec 17, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,100 | -0.01(-3.70%) |
Dec 13, 2002 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,000 | +0.00(+0.00%) |
Dec 11, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 400 | +0.01(+3.85%) |
Dec 10, 2002 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 800 | -0.11(-29.73%) |
Dec 09, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.12(+48.00%) |
Dec 04, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1,700 | -0.03(-10.71%) |
Nov 18, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,600 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 3,900 | -0.09(-24.32%) |
Nov 06, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.15(+68.18%) |
Nov 05, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 1,200 | -0.04(-15.38%) |
Oct 25, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 7,200 | +0.01(+4.00%) |
Oct 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) |
Oct 22, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 800 | -0.01(-4.17%) |
Oct 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,300 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | -0.04(-14.29%) |
Oct 07, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |