Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 855 | +0.00(+0.00%) |
Dec 30, 2002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 241,578 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22,233 | -0.00(-84.62%) |
Dec 24, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,068,929 | +0.00(+44.44%) |
Nov 22, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,137 | +0.00(+0.00%) |
Nov 21, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,282 | +0.00(+0.00%) |
Nov 20, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,710 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 427 | -0.00(-18.18%) |
Nov 13, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 213,785 | +0.00(+22.22%) |
Nov 07, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,130 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,378 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,923 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,385 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,378 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |