Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5008	0.5034	0.4980	0.5010	157,688	+0.00(+0.04%)
Dec 30, 2002	0.4895	0.5019	0.4895	0.5008	373,779	+0.01(+2.41%)
Dec 27, 2002	0.4978	0.4978	0.4848	0.4891	235,948	-0.01(-2.18%)
Dec 26, 2002	0.4891	0.5017	0.4891	0.5000	63,075	+0.01(+1.43%)
Dec 24, 2002	0.4968	0.4976	0.4925	0.4929	157,688	-0.01(-1.24%)
Dec 23, 2002	0.5008	0.5010	0.4987	0.4991	163,528	+0.00(+0.26%)
Dec 20, 2002	0.4955	0.4989	0.4946	0.4978	186,889	+0.00(+0.22%)
Dec 19, 2002	0.4933	0.4983	0.4927	0.4968	289,678	+0.00(+0.69%)
Dec 18, 2002	0.5094	0.5094	0.4886	0.4933	755,735	-0.02(-3.35%)
Dec 17, 2002	0.5085	0.5122	0.5085	0.5105	155,352	+0.00(+0.55%)
Dec 16, 2002	0.5064	0.5100	0.5028	0.5077	294,351	-0.00(-0.17%)
Dec 13, 2002	0.5180	0.5180	0.4998	0.5085	6,355,416	-0.01(-1.62%)
Dec 12, 2002	0.5008	0.5192	0.5008	0.5169	359,762	+0.02(+3.25%)
Dec 11, 2002	0.5019	0.5040	0.5002	0.5006	121,478	-0.00(-0.26%)
Dec 10, 2002	0.4869	0.5019	0.4865	0.5019	332,897	+0.01(+2.76%)
Dec 09, 2002	0.5008	0.5030	0.4882	0.4884	244,124	-0.00(-0.31%)
Dec 06, 2002	0.4938	0.5004	0.4891	0.4899	339,905	-0.00(-0.74%)
Dec 05, 2002	0.5030	0.5083	0.4893	0.4936	489,417	-0.01(-1.41%)
Dec 04, 2002	0.4741	0.5006	0.4741	0.5006	439,190	+0.01(+2.99%)
Dec 03, 2002	0.4790	0.4901	0.4790	0.4861	282,670	+0.01(+1.84%)
Dec 02, 2002	0.4717	0.4773	0.4717	0.4773	209,082	+0.01(+1.64%)
Nov 29, 2002	0.4561	0.4704	0.4561	0.4696	142,503	+0.02(+4.18%)
Nov 27, 2002	0.4377	0.4507	0.4377	0.4507	107,461	+0.02(+3.49%)
Nov 26, 2002	0.4285	0.4413	0.4268	0.4356	120,310	+0.01(+1.75%)
Nov 25, 2002	0.4216	0.4285	0.4216	0.4281	102,789	+0.01(+1.94%)
Nov 22, 2002	0.4430	0.4430	0.4195	0.4199	374,947	-0.03(-5.76%)
Nov 21, 2002	0.4452	0.4505	0.4445	0.4456	130,822	-0.00(-0.38%)
Nov 20, 2002	0.4505	0.4550	0.4473	0.4473	91,108	-0.00(-0.95%)
Nov 19, 2002	0.4582	0.4597	0.4516	0.4516	43,218	-0.01(-1.40%)
Nov 18, 2002	0.4644	0.4644	0.4580	0.4580	66,579	-0.00(-0.93%)
Nov 15, 2002	0.4698	0.4698	0.4589	0.4623	88,772	-0.01(-1.82%)
Nov 14, 2002	0.4634	0.4709	0.4614	0.4709	212,586	+0.01(+2.80%)
Nov 13, 2002	0.4495	0.4587	0.4495	0.4580	1,534,831	+0.01(+1.90%)
Nov 12, 2002	0.4512	0.4520	0.4495	0.4495	563,005	-0.00(-0.66%)
Nov 11, 2002	0.4612	0.4612	0.4525	0.4525	353,922	-0.01(-1.90%)
Nov 08, 2002	0.4672	0.4672	0.4591	0.4612	199,738	-0.00(-0.78%)
Nov 07, 2002	0.4666	0.4666	0.4632	0.4649	18,688	-0.00(-0.46%)
Nov 06, 2002	0.4730	0.4736	0.4670	0.4670	254,637	-0.01(-1.13%)
Nov 05, 2002	0.4766	0.4766	0.4724	0.4724	35,041	-0.00(-0.81%)
Nov 04, 2002	0.4730	0.4858	0.4730	0.4762	295,519	+0.00(+0.91%)
Nov 01, 2002	0.4687	0.4773	0.4687	0.4719	56,066	-0.00(-0.23%)
Oct 31, 2002	0.4719	0.4751	0.4683	0.4730	58,403	+0.01(+1.38%)
Oct 30, 2002	0.4614	0.4672	0.4614	0.4666	82,932	+0.01(+1.16%)
Oct 29, 2002	0.4619	0.4625	0.4572	0.4612	164,696	-0.00(-0.46%)
Oct 28, 2002	0.4597	0.4651	0.4591	0.4634	59,571	+0.01(+1.93%)
Oct 25, 2002	0.4445	0.4578	0.4430	0.4546	107,461	+0.01(+2.26%)
Oct 24, 2002	0.4460	0.4473	0.4439	0.4445	94,612	-0.00(-0.29%)
Oct 23, 2002	0.4452	0.4463	0.4439	0.4458	9,344	+0.00(+0.39%)
Oct 22, 2002	0.4437	0.4463	0.4424	0.4441	105,125	+0.00(+0.00%)
Oct 21, 2002	0.4473	0.4473	0.4388	0.4441	135,495	-0.00(-0.53%)
Oct 18, 2002	0.4454	0.4467	0.4441	0.4465	106,293	+0.00(+0.58%)
Oct 17, 2002	0.4381	0.4465	0.4381	0.4439	154,183	+0.01(+1.67%)
Oct 16, 2002	0.4270	0.4407	0.4206	0.4366	210,250	+0.01(+2.67%)
Oct 15, 2002	0.4212	0.4270	0.4169	0.4253	466,056	+0.00(+0.56%)
Oct 14, 2002	0.4227	0.4270	0.4227	0.4229	26,865	+0.00(+0.46%)
Oct 11, 2002	0.4214	0.4242	0.4120	0.4210	28,967,896	+0.00(+1.13%)
Oct 10, 2002	0.4182	0.4182	0.4092	0.4163	146,007	-0.00(-0.97%)
Oct 09, 2002	0.4334	0.4377	0.4150	0.4204	199,738	-0.01(-2.92%)
Oct 08, 2002	0.4321	0.4379	0.4321	0.4330	239,452	+0.00(+0.85%)
Oct 07, 2002	0.4298	0.4300	0.4291	0.4293	46,722	-0.00(-0.40%)
Oct 04, 2002	0.4398	0.4398	0.4302	0.4311	197,402	-0.01(-1.52%)
Oct 03, 2002	0.4448	0.4471	0.4377	0.4377	272,158	-0.01(-1.59%)
Oct 02, 2002	0.4495	0.4495	0.4441	0.4448	406,485	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.