Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.11 | 11.16 | 10.79 | 10.83 | 6,651 | +0.00(+0.00%) |
Feb 27, 2002 | 10.85 | 10.85 | 10.81 | 10.83 | 2,869 | -0.20(-1.81%) |
Feb 26, 2002 | 11.15 | 11.15 | 10.91 | 11.03 | 3,130 | -0.05(-0.42%) |
Feb 25, 2002 | 10.77 | 11.08 | 10.77 | 11.08 | 8,086 | +0.15(+1.40%) |
Feb 22, 2002 | 10.15 | 11.19 | 10.15 | 10.93 | 22,955 | +0.67(+6.50%) |
Feb 21, 2002 | 9.246 | 10.50 | 9.246 | 10.26 | 68,345 | +0.67(+7.04%) |
Feb 20, 2002 | 9.200 | 9.584 | 9.124 | 9.584 | 80,345 | +0.28(+2.97%) |
Feb 19, 2002 | 9.292 | 9.430 | 9.246 | 9.308 | 17,216 | -0.02(-0.16%) |
Feb 18, 2002 | 9.265 | 9.430 | 9.223 | 9.323 | 164,081 | +0.00(+0.00%) |
Feb 15, 2002 | 9.265 | 9.430 | 9.223 | 9.323 | 164,081 | +0.08(+0.91%) |
Feb 14, 2002 | 9.254 | 9.369 | 9.239 | 9.239 | 25,955 | -0.08(-0.82%) |
Feb 13, 2002 | 9.242 | 9.315 | 9.239 | 9.315 | 15,129 | -0.05(-0.57%) |
Feb 12, 2002 | 8.855 | 9.369 | 8.855 | 9.369 | 15,521 | +0.21(+2.26%) |
Feb 11, 2002 | 9.116 | 9.269 | 8.863 | 9.162 | 34,303 | +0.06(+0.67%) |
Feb 08, 2002 | 8.372 | 9.101 | 8.372 | 9.101 | 44,998 | +0.67(+7.91%) |
Feb 07, 2002 | 8.357 | 8.472 | 8.242 | 8.434 | 33,259 | +0.08(+1.01%) |
Feb 06, 2002 | 9.070 | 9.070 | 7.544 | 8.349 | 69,780 | -0.74(-8.10%) |
Feb 05, 2002 | 9.315 | 9.400 | 9.085 | 9.085 | 61,563 | -0.23(-2.47%) |
Feb 04, 2002 | 9.216 | 9.415 | 9.216 | 9.315 | 46,172 | +0.01(+0.08%) |
Feb 01, 2002 | 9.200 | 9.354 | 9.200 | 9.308 | 45,781 | -0.12(-1.30%) |
Jan 31, 2002 | 10.16 | 10.24 | 9.200 | 9.430 | 49,954 | -0.72(-7.10%) |
Jan 30, 2002 | 9.354 | 10.16 | 9.277 | 10.15 | 5,738 | +0.76(+8.08%) |
Jan 29, 2002 | 9.507 | 9.515 | 9.392 | 9.392 | 3,782 | -0.46(-4.67%) |
Jan 28, 2002 | 9.814 | 9.852 | 9.814 | 9.852 | 2,608 | +0.17(+1.78%) |
Jan 25, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 521 | +0.17(+1.81%) |
Jan 24, 2002 | 10.03 | 10.03 | 9.507 | 9.507 | 3,782 | -0.35(-3.50%) |
Jan 23, 2002 | 9.576 | 10.04 | 9.576 | 9.852 | 5,869 | +0.12(+1.18%) |
Jan 22, 2002 | 9.737 | 9.890 | 9.507 | 9.737 | 6,782 | +0.02(+0.16%) |
Jan 21, 2002 | 9.768 | 10.01 | 9.722 | 9.722 | 27,912 | +0.00(+0.00%) |
Jan 18, 2002 | 9.768 | 10.01 | 9.722 | 9.722 | 27,912 | -0.05(-0.47%) |
Jan 17, 2002 | 9.469 | 9.791 | 9.469 | 9.768 | 1,434 | +0.34(+3.58%) |
Jan 16, 2002 | 9.438 | 9.637 | 9.430 | 9.430 | 11,869 | -0.09(-0.97%) |
Jan 15, 2002 | 9.507 | 9.522 | 9.430 | 9.522 | 11,347 | -0.21(-2.20%) |
Jan 14, 2002 | 10.04 | 10.04 | 9.584 | 9.737 | 15,912 | +0.04(+0.40%) |
Jan 11, 2002 | 10.16 | 10.24 | 9.699 | 9.699 | 23,738 | -0.42(-4.17%) |
Jan 10, 2002 | 9.975 | 10.29 | 9.975 | 10.12 | 1,434 | +0.15(+1.46%) |