Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 32.73 | 32.99 | 32.21 | 32.43 | 1,701,827 | -0.26(-0.79%) |
Feb 27, 2002 | 32.14 | 32.90 | 32.08 | 32.69 | 1,879,414 | +0.66(+2.05%) |
Feb 26, 2002 | 31.40 | 32.23 | 31.40 | 32.03 | 1,483,093 | +0.62(+1.98%) |
Feb 25, 2002 | 30.89 | 31.58 | 30.74 | 31.41 | 1,575,676 | +0.41(+1.33%) |
Feb 22, 2002 | 30.59 | 31.00 | 30.22 | 31.00 | 1,578,654 | +0.10(+0.33%) |
Feb 21, 2002 | 31.25 | 31.58 | 30.80 | 30.90 | 1,282,360 | -0.50(-1.60%) |
Feb 20, 2002 | 31.21 | 31.58 | 30.88 | 31.40 | 1,848,688 | +0.38(+1.24%) |
Feb 19, 2002 | 31.77 | 31.83 | 30.93 | 31.01 | 2,211,713 | -0.90(-2.82%) |
Feb 18, 2002 | 32.05 | 32.10 | 31.20 | 31.92 | 4,050,521 | +0.00(+0.00%) |
Feb 15, 2002 | 32.05 | 32.10 | 31.20 | 31.92 | 4,050,521 | -0.58(-1.80%) |
Feb 14, 2002 | 32.62 | 33.07 | 31.95 | 32.50 | 6,452,815 | -0.01(-0.02%) |
Feb 13, 2002 | 30.29 | 32.65 | 30.26 | 32.51 | 8,077,625 | +2.84(+9.56%) |
Feb 12, 2002 | 29.26 | 29.85 | 29.03 | 29.67 | 3,465,513 | +0.52(+1.80%) |
Feb 11, 2002 | 28.63 | 29.29 | 28.53 | 29.15 | 1,601,258 | +0.52(+1.81%) |
Feb 08, 2002 | 28.78 | 29.14 | 28.57 | 28.63 | 2,727,960 | -0.16(-0.54%) |
Feb 07, 2002 | 28.07 | 28.81 | 27.89 | 28.78 | 3,549,163 | +0.49(+1.72%) |
Feb 06, 2002 | 28.34 | 28.63 | 28.26 | 28.30 | 2,796,585 | -0.16(-0.55%) |
Feb 05, 2002 | 28.54 | 29.03 | 28.30 | 28.45 | 2,327,171 | -0.09(-0.31%) |
Feb 04, 2002 | 28.86 | 28.92 | 28.30 | 28.54 | 2,520,730 | -0.32(-1.10%) |
Feb 01, 2002 | 28.70 | 29.48 | 28.70 | 28.86 | 5,264,256 | +0.16(+0.54%) |
Jan 31, 2002 | 28.33 | 28.70 | 28.09 | 28.70 | 3,061,341 | +0.46(+1.62%) |
Jan 30, 2002 | 28.30 | 28.55 | 27.81 | 28.24 | 11,137,207 | -0.16(-0.57%) |
Jan 29, 2002 | 28.27 | 28.41 | 27.45 | 28.41 | 36,777,108 | +0.22(+0.79%) |
Jan 28, 2002 | 27.85 | 28.61 | 27.78 | 28.18 | 4,703,748 | +0.18(+0.66%) |
Jan 25, 2002 | 27.32 | 28.26 | 27.25 | 28.00 | 8,119,315 | +0.70(+2.57%) |
Jan 24, 2002 | 27.34 | 27.52 | 26.82 | 27.30 | 8,556,920 | +1.29(+4.97%) |
Jan 23, 2002 | 26.28 | 26.34 | 25.87 | 26.01 | 2,204,539 | -0.27(-1.04%) |
Jan 22, 2002 | 26.60 | 26.60 | 25.93 | 26.28 | 1,942,625 | -0.22(-0.84%) |
Jan 21, 2002 | 26.08 | 26.55 | 25.96 | 26.50 | 3,173,280 | +0.00(+0.00%) |
Jan 18, 2002 | 26.08 | 26.55 | 25.96 | 26.50 | 3,173,280 | +0.42(+1.61%) |
Jan 17, 2002 | 27.07 | 27.15 | 26.08 | 26.08 | 3,660,155 | -1.00(-3.68%) |
Jan 16, 2002 | 27.48 | 27.48 | 26.86 | 27.08 | 1,690,593 | -0.38(-1.37%) |
Jan 15, 2002 | 26.97 | 27.51 | 26.88 | 27.45 | 2,001,776 | +0.67(+2.51%) |
Jan 14, 2002 | 28.00 | 28.00 | 26.78 | 26.78 | 3,031,969 | -1.29(-4.61%) |
Jan 11, 2002 | 28.07 | 28.18 | 27.87 | 28.07 | 1,441,268 | +0.01(+0.05%) |
Jan 10, 2002 | 28.30 | 28.30 | 27.63 | 28.06 | 1,338,533 | -0.35(-1.22%) |
Jan 09, 2002 | 28.05 | 28.48 | 27.89 | 28.41 | 2,347,339 | -1.26(-4.23%) |