Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.325 | 3.345 | 3.306 | 3.345 | 1,079,416 | +0.01(+0.35%) |
Feb 27, 2002 | 3.291 | 3.398 | 3.273 | 3.334 | 2,609,671 | +0.06(+1.98%) |
Feb 26, 2002 | 3.259 | 3.279 | 3.218 | 3.269 | 1,380,163 | +0.04(+1.18%) |
Feb 25, 2002 | 3.217 | 3.249 | 3.208 | 3.231 | 1,230,636 | +0.03(+0.86%) |
Feb 22, 2002 | 3.163 | 3.223 | 3.124 | 3.203 | 1,607,557 | +0.04(+1.20%) |
Feb 21, 2002 | 3.057 | 3.261 | 3.057 | 3.165 | 3,368,028 | +0.10(+3.42%) |
Feb 20, 2002 | 2.999 | 3.110 | 2.998 | 3.061 | 1,546,054 | +0.06(+2.16%) |
Feb 19, 2002 | 3.026 | 3.026 | 2.992 | 2.996 | 774,155 | -0.03(-0.97%) |
Feb 18, 2002 | 3.013 | 3.030 | 2.986 | 3.025 | 1,695,017 | +0.00(+0.00%) |
Feb 15, 2002 | 3.013 | 3.030 | 2.986 | 3.025 | 1,682,039 | +0.01(+0.41%) |
Feb 14, 2002 | 3.013 | 3.023 | 2.997 | 3.013 | 1,252,642 | +0.00(+0.00%) |
Feb 13, 2002 | 3.004 | 3.031 | 3.004 | 3.013 | 948,509 | +0.00(+0.00%) |
Feb 12, 2002 | 3.022 | 3.042 | 3.004 | 3.013 | 2,099,022 | -0.02(-0.56%) |
Feb 11, 2002 | 2.951 | 3.035 | 2.951 | 3.030 | 3,947,516 | +0.09(+2.98%) |
Feb 08, 2002 | 2.986 | 2.986 | 2.907 | 2.942 | 3,878,677 | +0.00(+0.00%) |
Feb 07, 2002 | 2.946 | 2.952 | 2.929 | 2.942 | 2,764,841 | -0.00(-0.03%) |
Feb 06, 2002 | 2.966 | 2.967 | 2.862 | 2.943 | 4,915,775 | -0.05(-1.51%) |
Feb 05, 2002 | 3.062 | 3.081 | 2.985 | 2.988 | 2,260,398 | -0.07(-2.26%) |
Feb 04, 2002 | 3.124 | 3.124 | 3.047 | 3.057 | 2,807,724 | -0.07(-2.13%) |
Feb 01, 2002 | 3.194 | 3.283 | 3.124 | 3.124 | 4,692,895 | -0.07(-2.08%) |
Jan 31, 2002 | 3.146 | 3.198 | 3.132 | 3.190 | 2,387,355 | +0.04(+1.27%) |
Jan 30, 2002 | 3.077 | 3.163 | 3.070 | 3.150 | 2,954,430 | +0.07(+2.39%) |
Jan 29, 2002 | 3.080 | 3.104 | 3.062 | 3.077 | 2,186,481 | -0.00(-0.12%) |
Jan 28, 2002 | 3.062 | 3.110 | 3.053 | 3.080 | 3,135,555 | +0.02(+0.61%) |
Jan 25, 2002 | 2.924 | 3.093 | 2.924 | 3.062 | 3,786,704 | +0.14(+4.70%) |
Jan 24, 2002 | 2.876 | 2.941 | 2.876 | 2.924 | 2,166,168 | +0.05(+1.70%) |
Jan 23, 2002 | 2.781 | 2.889 | 2.781 | 2.875 | 2,380,584 | +0.09(+3.41%) |
Jan 22, 2002 | 2.798 | 2.808 | 2.734 | 2.781 | 2,504,156 | -0.02(-0.60%) |
Jan 21, 2002 | 2.804 | 2.840 | 2.753 | 2.797 | 3,034,554 | +0.00(+0.00%) |
Jan 18, 2002 | 2.804 | 2.840 | 2.753 | 2.797 | 3,026,654 | -0.01(-0.22%) |
Jan 17, 2002 | 2.796 | 2.822 | 2.686 | 2.804 | 3,636,048 | +0.02(+0.83%) |
Jan 16, 2002 | 2.791 | 2.831 | 2.738 | 2.781 | 2,205,666 | -0.06(-1.97%) |
Jan 15, 2002 | 2.899 | 2.945 | 2.809 | 2.836 | 5,182,102 | -0.05(-1.87%) |
Jan 14, 2002 | 2.931 | 2.938 | 2.836 | 2.891 | 5,283,668 | -0.04(-1.45%) |
Jan 11, 2002 | 2.957 | 3.013 | 2.927 | 2.933 | 1,552,260 | -0.04(-1.25%) |