Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.90	26.54	24.50	25.01	457,000	-0.89(-3.44%)
Feb 27, 2002	26.70	27.27	25.90	25.90	181,500	-0.46(-1.75%)
Feb 26, 2002	26.81	27.35	25.81	26.36	230,400	-0.08(-0.30%)
Feb 25, 2002	25.77	26.83	25.50	26.44	311,600	+0.74(+2.88%)
Feb 22, 2002	26.04	26.38	25.00	25.70	329,400	-0.21(-0.81%)
Feb 21, 2002	27.38	27.38	25.65	25.91	391,900	-1.36(-4.99%)
Feb 20, 2002	27.00	27.42	25.49	27.27	396,300	+0.70(+2.63%)
Feb 19, 2002	27.47	27.48	26.15	26.57	572,900	-1.03(-3.73%)
Feb 18, 2002	27.40	27.85	26.73	27.60	540,600	+0.00(+0.00%)
Feb 15, 2002	27.40	27.85	26.73	27.60	540,600	+0.18(+0.66%)
Feb 14, 2002	27.13	28.68	27.06	27.42	764,600	+0.19(+0.70%)
Feb 13, 2002	26.18	27.30	26.08	27.23	894,200	+1.14(+4.37%)
Feb 12, 2002	26.66	26.80	25.50	26.09	1,700,700	-0.75(-2.79%)
Feb 11, 2002	27.05	28.40	26.28	26.84	2,362,000	-0.59(-2.15%)
Feb 08, 2002	26.75	28.73	26.26	27.43	3,764,100	-2.67(-8.87%)
Feb 07, 2002	31.10	31.50	29.88	30.10	418,100	-1.24(-3.96%)
Feb 06, 2002	31.32	32.10	31.12	31.34	304,700	-0.23(-0.73%)
Feb 05, 2002	32.20	32.53	30.80	31.57	411,900	-0.75(-2.32%)
Feb 04, 2002	33.92	34.35	32.04	32.32	483,700	-1.49(-4.41%)
Feb 01, 2002	34.75	35.25	33.80	33.81	201,900	-0.93(-2.68%)
Jan 31, 2002	34.43	34.90	34.13	34.74	233,700	+0.81(+2.39%)
Jan 30, 2002	33.38	34.44	32.78	33.93	575,400	+0.58(+1.74%)
Jan 29, 2002	35.01	35.60	33.10	33.35	268,300	-1.70(-4.84%)
Jan 28, 2002	35.20	35.66	34.44	35.05	149,600	+0.17(+0.48%)
Jan 25, 2002	34.60	35.41	34.26	34.88	235,600	+0.26(+0.75%)
Jan 24, 2002	33.54	35.30	33.54	34.62	350,600	+1.10(+3.28%)
Jan 23, 2002	33.11	33.80	32.85	33.52	800,600	+0.63(+1.92%)
Jan 22, 2002	34.00	34.16	32.48	32.89	346,500	-0.89(-2.63%)
Jan 21, 2002	34.19	34.93	33.55	33.78	284,100	+0.00(+0.00%)
Jan 18, 2002	34.19	34.93	33.55	33.78	283,300	-0.96(-2.76%)
Jan 17, 2002	34.06	34.79	33.40	34.74	589,900	+0.75(+2.21%)
Jan 16, 2002	35.69	35.69	33.69	33.99	798,000	-2.07(-5.74%)
Jan 15, 2002	36.32	36.61	35.62	36.06	482,900	-0.25(-0.69%)
Jan 14, 2002	36.90	37.45	35.85	36.31	307,400	-0.64(-1.73%)
Jan 11, 2002	38.00	38.06	36.95	36.95	569,700	-0.82(-2.17%)
Jan 10, 2002	39.02	39.61	37.60	37.77	277,400	+1.72(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.