Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.896 | 6.081 | 5.896 | 6.026 | 679,917 | +0.13(+2.18%) |
Feb 27, 2002 | 5.788 | 5.993 | 5.719 | 5.897 | 3,075,193 | +0.13(+2.23%) |
Feb 26, 2002 | 5.962 | 5.993 | 5.715 | 5.769 | 3,058,282 | -0.21(-3.51%) |
Feb 25, 2002 | 5.677 | 5.984 | 5.672 | 5.979 | 752,175 | +0.33(+5.90%) |
Feb 22, 2002 | 5.471 | 5.646 | 5.436 | 5.646 | 2,075,880 | +0.25(+4.63%) |
Feb 21, 2002 | 5.296 | 5.589 | 5.295 | 5.396 | 431,242 | +0.10(+1.87%) |
Feb 20, 2002 | 5.242 | 5.349 | 5.143 | 5.297 | 508,880 | +0.08(+1.46%) |
Feb 19, 2002 | 5.500 | 5.500 | 5.160 | 5.221 | 1,093,094 | -0.29(-5.26%) |
Feb 18, 2002 | 5.707 | 5.724 | 5.334 | 5.511 | 874,398 | +0.00(+0.00%) |
Feb 15, 2002 | 5.707 | 5.724 | 5.334 | 5.511 | 874,398 | -0.19(-3.41%) |
Feb 14, 2002 | 5.929 | 5.944 | 5.693 | 5.705 | 608,043 | -0.21(-3.55%) |
Feb 13, 2002 | 5.766 | 5.958 | 5.760 | 5.915 | 417,021 | +0.18(+3.13%) |
Feb 12, 2002 | 5.779 | 5.799 | 5.727 | 5.735 | 392,038 | -0.08(-1.39%) |
Feb 11, 2002 | 5.897 | 5.937 | 5.788 | 5.816 | 561,152 | -0.05(-0.89%) |
Feb 08, 2002 | 5.793 | 5.904 | 5.767 | 5.868 | 432,010 | +0.08(+1.47%) |
Feb 07, 2002 | 5.620 | 5.812 | 5.609 | 5.783 | 620,727 | +0.17(+3.09%) |
Feb 06, 2002 | 6.033 | 6.038 | 5.582 | 5.609 | 1,241,454 | -0.44(-7.20%) |
Feb 05, 2002 | 5.885 | 6.066 | 5.847 | 6.045 | 691,832 | +0.15(+2.56%) |
Feb 04, 2002 | 6.104 | 6.135 | 5.880 | 5.894 | 653,396 | -0.22(-3.60%) |
Feb 01, 2002 | 6.227 | 6.305 | 6.104 | 6.114 | 817,130 | -0.10(-1.54%) |
Jan 31, 2002 | 6.208 | 6.322 | 6.114 | 6.210 | 700,287 | +0.02(+0.25%) |
Jan 30, 2002 | 6.208 | 6.211 | 5.812 | 6.194 | 1,147,672 | -0.03(-0.45%) |
Jan 29, 2002 | 6.302 | 6.312 | 6.197 | 6.222 | 672,998 | -0.07(-1.05%) |
Jan 28, 2002 | 6.246 | 6.288 | 6.203 | 6.288 | 682,607 | +0.07(+1.12%) |
Jan 25, 2002 | 6.237 | 6.281 | 6.203 | 6.218 | 355,524 | -0.03(-0.42%) |
Jan 24, 2002 | 6.192 | 6.340 | 6.192 | 6.244 | 445,847 | +0.07(+1.12%) |
Jan 23, 2002 | 6.201 | 6.244 | 6.107 | 6.175 | 721,811 | -0.00(-0.03%) |
Jan 22, 2002 | 6.340 | 6.348 | 6.158 | 6.177 | 1,076,567 | -0.15(-2.30%) |
Jan 21, 2002 | 6.289 | 6.340 | 6.201 | 6.322 | 707,590 | +0.00(+0.00%) |
Jan 18, 2002 | 6.289 | 6.340 | 6.201 | 6.322 | 707,590 | +0.04(+0.63%) |
Jan 17, 2002 | 6.321 | 6.329 | 6.248 | 6.282 | 358,599 | -0.03(-0.44%) |
Jan 16, 2002 | 6.328 | 6.362 | 6.244 | 6.310 | 927,823 | -0.05(-0.74%) |
Jan 15, 2002 | 6.364 | 6.430 | 6.314 | 6.357 | 310,555 | -0.00(-0.05%) |
Jan 14, 2002 | 6.459 | 6.459 | 6.333 | 6.361 | 956,265 | -0.08(-1.24%) |
Jan 11, 2002 | 6.418 | 6.513 | 6.418 | 6.440 | 380,507 | +0.02(+0.38%) |
Jan 10, 2002 | 6.355 | 6.425 | 6.279 | 6.416 | 433,932 | +0.17(+2.75%) |