Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.7905 | 0.8129 | 0.7855 | 0.8003 | 54,936,432 | +0.01(+1.51%) |
Feb 27, 2002 | 0.7928 | 0.8137 | 0.7867 | 0.7884 | 67,321,832 | +0.01(+0.70%) |
Feb 26, 2002 | 0.7695 | 0.7900 | 0.7667 | 0.7829 | 39,278,040 | +0.02(+2.15%) |
Feb 25, 2002 | 0.7627 | 0.7718 | 0.7530 | 0.7664 | 56,743,504 | +0.01(+1.49%) |
Feb 22, 2002 | 0.7616 | 0.7683 | 0.7411 | 0.7552 | 37,437,948 | -0.01(-0.85%) |
Feb 21, 2002 | 0.7599 | 0.7786 | 0.7496 | 0.7617 | 78,811,400 | +0.00(+0.12%) |
Feb 20, 2002 | 0.7485 | 0.7684 | 0.7285 | 0.7608 | 58,482,348 | +0.03(+3.83%) |
Feb 19, 2002 | 0.7371 | 0.7383 | 0.7156 | 0.7327 | 43,427,052 | -0.01(-1.87%) |
Feb 18, 2002 | 0.7491 | 0.7534 | 0.7354 | 0.7467 | 26,133,268 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7491 | 0.7534 | 0.7354 | 0.7467 | 26,106,856 | +0.00(+0.46%) |
Feb 14, 2002 | 0.7678 | 0.7810 | 0.7423 | 0.7433 | 33,255,920 | -0.02(-2.76%) |
Feb 13, 2002 | 0.7792 | 0.7858 | 0.7627 | 0.7644 | 36,258,176 | -0.01(-1.42%) |
Feb 12, 2002 | 0.7635 | 0.7883 | 0.7596 | 0.7754 | 49,044,172 | +0.01(+0.96%) |
Feb 11, 2002 | 0.7608 | 0.7778 | 0.7582 | 0.7680 | 44,457,152 | +0.01(+1.11%) |
Feb 08, 2002 | 0.7162 | 0.7610 | 0.7161 | 0.7596 | 58,147,788 | +0.04(+5.57%) |
Feb 07, 2002 | 0.7117 | 0.7393 | 0.7016 | 0.7195 | 77,171,608 | +0.01(+1.42%) |
Feb 06, 2002 | 0.7555 | 0.7622 | 0.7022 | 0.7094 | 54,586,460 | -0.04(-5.92%) |
Feb 05, 2002 | 0.7501 | 0.7809 | 0.7424 | 0.7541 | 55,231,372 | +0.01(+0.97%) |
Feb 04, 2002 | 0.7881 | 0.7888 | 0.7383 | 0.7468 | 53,769,864 | -0.05(-5.82%) |
Feb 01, 2002 | 0.7499 | 0.8002 | 0.7498 | 0.7929 | 100,518,328 | +0.05(+6.32%) |
Jan 31, 2002 | 0.7661 | 0.7879 | 0.7418 | 0.7458 | 55,904,900 | -0.02(-2.00%) |
Jan 30, 2002 | 0.7471 | 0.7651 | 0.7304 | 0.7610 | 49,640,664 | +0.01(+1.90%) |
Jan 29, 2002 | 0.7701 | 0.7777 | 0.7403 | 0.7468 | 29,454,678 | -0.02(-2.98%) |
Jan 28, 2002 | 0.7727 | 0.7819 | 0.7595 | 0.7697 | 39,570,780 | +0.00(+0.16%) |
Jan 25, 2002 | 0.7642 | 0.7724 | 0.7517 | 0.7685 | 30,658,662 | +0.00(+0.36%) |
Jan 24, 2002 | 0.7821 | 0.7951 | 0.7537 | 0.7658 | 44,617,828 | -0.01(-1.79%) |
Jan 23, 2002 | 0.7633 | 0.7820 | 0.7457 | 0.7797 | 39,555,376 | +0.02(+2.29%) |
Jan 22, 2002 | 0.7458 | 0.7655 | 0.7320 | 0.7622 | 67,090,720 | +0.02(+2.08%) |
Jan 21, 2002 | 0.7985 | 0.8064 | 0.7413 | 0.7467 | 84,041,136 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7985 | 0.8064 | 0.7413 | 0.7467 | 83,616,336 | -0.05(-6.38%) |
Jan 17, 2002 | 0.7705 | 0.8081 | 0.7608 | 0.7976 | 95,887,280 | +0.01(+1.61%) |
Jan 16, 2002 | 0.7831 | 0.7968 | 0.7787 | 0.7850 | 63,698,876 | +0.00(+0.23%) |
Jan 15, 2002 | 0.7800 | 0.7865 | 0.7638 | 0.7831 | 64,533,080 | +0.00(+0.36%) |
Jan 14, 2002 | 0.7862 | 0.7937 | 0.7729 | 0.7803 | 65,589,596 | -0.00(-0.61%) |
Jan 11, 2002 | 0.7803 | 0.7913 | 0.7802 | 0.7851 | 48,784,448 | +0.02(+1.98%) |
Jan 10, 2002 | 0.7519 | 0.7814 | 0.7492 | 0.7699 | 72,842,112 | +0.02(+3.13%) |