Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.30	27.31	26.41	26.42	3,315,448	-1.79(-6.34%)
Feb 27, 2002	27.98	28.51	27.82	28.21	1,501,264	+0.34(+1.21%)
Feb 26, 2002	26.58	28.19	26.58	27.87	1,198,652	+1.57(+5.97%)
Feb 25, 2002	26.08	26.51	25.97	26.30	862,264	+0.27(+1.05%)
Feb 22, 2002	26.66	26.66	25.57	26.03	1,261,484	-0.63(-2.36%)
Feb 21, 2002	26.41	27.22	26.41	26.66	743,802	+0.05(+0.18%)
Feb 20, 2002	26.21	26.78	25.88	26.61	685,440	+0.54(+2.07%)
Feb 19, 2002	26.66	26.96	25.98	26.07	1,264,588	-0.68(-2.53%)
Feb 18, 2002	27.54	27.62	26.59	26.74	722,569	+0.00(+0.00%)
Feb 15, 2002	27.54	27.62	26.59	26.74	3,576,213	-0.66(-2.41%)
Feb 14, 2002	27.58	27.90	27.25	27.41	480,057	-0.08(-0.29%)
Feb 13, 2002	27.50	27.76	27.38	27.49	533,451	+0.32(+1.19%)
Feb 12, 2002	26.99	27.22	26.65	27.16	376,371	-0.02(-0.09%)
Feb 11, 2002	26.37	27.36	26.29	27.19	564,495	+0.98(+3.75%)
Feb 08, 2002	25.79	26.25	25.64	26.21	850,219	+0.23(+0.87%)
Feb 07, 2002	26.13	26.55	25.93	25.98	6,444,635	-0.60(-2.24%)
Feb 06, 2002	27.22	27.38	26.37	26.58	710,027	-0.65(-2.40%)
Feb 05, 2002	27.18	27.36	26.96	27.23	1,141,159	+0.05(+0.18%)
Feb 04, 2002	28.43	28.43	27.11	27.18	1,222,618	-1.17(-4.12%)
Feb 01, 2002	28.81	28.82	27.94	28.35	542,889	-0.40(-1.40%)
Jan 31, 2002	28.19	28.86	28.03	28.75	1,184,124	+0.56(+2.00%)
Jan 30, 2002	28.10	28.21	27.70	28.19	1,311,154	+0.09(+0.31%)
Jan 29, 2002	29.11	29.47	27.78	28.10	1,303,952	-1.01(-3.49%)
Jan 28, 2002	28.49	29.11	28.49	29.11	936,272	+0.62(+2.18%)
Jan 25, 2002	28.52	28.73	28.27	28.49	1,124,272	-0.48(-1.64%)
Jan 24, 2002	29.19	29.23	28.72	28.97	1,031,762	+0.43(+1.52%)
Jan 23, 2002	27.16	28.59	27.08	28.53	1,215,540	+1.43(+5.26%)
Jan 22, 2002	27.06	27.74	26.78	27.11	721,203	-0.07(-0.27%)
Jan 21, 2002	27.10	27.46	27.03	27.18	904,980	+0.00(+0.00%)
Jan 18, 2002	27.10	27.46	27.03	27.18	892,563	-0.11(-0.41%)
Jan 17, 2002	27.30	27.53	27.22	27.29	729,398	-0.01(-0.03%)
Jan 16, 2002	27.24	27.61	27.18	27.30	555,306	-0.37(-1.34%)
Jan 15, 2002	27.46	27.95	26.98	27.67	515,819	+0.29(+1.06%)
Jan 14, 2002	27.66	27.86	27.24	27.38	1,223,983	-0.53(-1.90%)
Jan 11, 2002	28.29	28.38	27.91	27.91	1,328,786	-0.28(-1.00%)
Jan 10, 2002	28.11	28.38	27.94	28.19	1,934,383	+2.85(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.