Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.48	15.51	15.30	15.32	13,158,367	-0.03(-0.19%)
Feb 27, 2002	15.18	15.51	15.13	15.35	12,612,306	+0.16(+1.04%)
Feb 26, 2002	15.31	15.40	15.07	15.19	13,076,071	-0.12(-0.80%)
Feb 25, 2002	15.29	15.41	15.19	15.31	13,118,147	+0.02(+0.15%)
Feb 22, 2002	14.87	15.35	14.84	15.29	19,213,300	+0.42(+2.83%)
Feb 21, 2002	15.11	15.27	14.83	14.87	14,504,182	-0.28(-1.88%)
Feb 20, 2002	14.87	15.19	14.68	15.15	12,239,190	+0.19(+1.27%)
Feb 19, 2002	14.98	15.15	14.88	14.96	9,950,684	-0.21(-1.41%)
Feb 18, 2002	15.19	15.21	15.08	15.18	19,258,162	+0.00(+0.00%)
Feb 15, 2002	15.19	15.21	15.08	15.18	19,232,172	-0.01(-0.08%)
Feb 14, 2002	14.92	15.19	14.87	15.19	12,526,607	+0.20(+1.32%)
Feb 13, 2002	14.79	14.99	14.71	14.99	12,326,436	+0.09(+0.59%)
Feb 12, 2002	14.74	14.91	14.71	14.90	9,369,663	-0.01(-0.07%)
Feb 11, 2002	14.64	14.95	14.64	14.91	13,969,878	+0.09(+0.63%)
Feb 08, 2002	14.68	14.83	14.55	14.82	10,308,331	-0.01(-0.07%)
Feb 07, 2002	14.84	15.00	14.79	14.83	13,309,346	-0.20(-1.33%)
Feb 06, 2002	14.80	15.04	14.61	15.03	23,246,416	+0.24(+1.64%)
Feb 05, 2002	14.51	14.90	14.42	14.79	23,552,088	+0.35(+2.40%)
Feb 04, 2002	14.44	14.54	14.34	14.44	15,169,046	+0.00(+0.00%)
Feb 01, 2002	14.14	14.45	14.12	14.44	22,586,812	+0.30(+2.13%)
Jan 31, 2002	14.25	14.29	14.06	14.14	27,979,976	-0.03(-0.23%)
Jan 30, 2002	14.30	14.32	14.10	14.17	18,539,774	-0.05(-0.34%)
Jan 29, 2002	14.55	14.59	14.22	14.22	24,719,080	-0.39(-2.68%)
Jan 28, 2002	14.50	14.63	14.39	14.61	14,456,228	+0.02(+0.13%)
Jan 25, 2002	14.25	14.67	14.23	14.59	13,040,182	+0.30(+2.10%)
Jan 24, 2002	14.55	14.58	14.15	14.29	20,348,118	-0.18(-1.25%)
Jan 23, 2002	14.79	14.79	14.22	14.47	20,315,014	-0.36(-2.44%)
Jan 22, 2002	14.69	14.85	14.61	14.84	14,606,588	+0.15(+1.01%)
Jan 21, 2002	14.58	14.69	14.55	14.69	15,191,941	+0.00(+0.00%)
Jan 18, 2002	14.58	14.69	14.55	14.69	15,191,941	+0.13(+0.87%)
Jan 17, 2002	14.35	14.61	14.32	14.56	15,218,548	+0.29(+2.04%)
Jan 16, 2002	14.40	14.48	14.20	14.27	16,244,152	-0.06(-0.45%)
Jan 15, 2002	14.46	14.48	14.23	14.34	18,587,418	-0.05(-0.34%)
Jan 14, 2002	14.55	14.60	14.32	14.38	24,928,842	-0.26(-1.77%)
Jan 11, 2002	14.53	14.74	14.44	14.64	17,465,596	+0.17(+1.16%)
Jan 10, 2002	14.42	14.53	14.38	14.47	14,266,886	+0.07(+0.49%)
Jan 09, 2002	14.38	14.57	14.37	14.40	18,563,906	-0.03(-0.20%)
Jan 08, 2002	14.70	14.70	14.43	14.43	19,015,914	-0.18(-1.26%)
Jan 07, 2002	14.84	15.19	14.48	14.62	26,518,450	-0.39(-2.61%)
Jan 04, 2002	15.06	15.08	14.87	15.01	15,694,379	-0.14(-0.90%)
Jan 03, 2002	15.40	15.40	15.03	15.14	16,690,901	-0.20(-1.31%)
Jan 02, 2002	15.13	15.40	14.95	15.34	13,687,102	+0.10(+0.68%)
Dec 31, 2001	15.27	15.42	15.18	15.24	10,726,307	-0.01(-0.04%)
Dec 28, 2001	15.29	15.33	15.19	15.25	13,474,247	-0.25(-1.61%)
Dec 27, 2001	15.35	15.50	15.34	15.50	12,269,509	-0.19(-1.19%)
Dec 26, 2001	15.53	15.77	15.45	15.68	7,429,832	+0.05(+0.31%)
Dec 24, 2001	15.77	15.77	15.55	15.63	8,008,996	-0.13(-0.84%)
Dec 21, 2001	15.56	15.77	15.44	15.77	26,104,188	+0.33(+2.14%)
Dec 20, 2001	15.27	15.55	15.27	15.44	15,117,070	+0.09(+0.57%)
Dec 19, 2001	14.95	15.50	14.95	15.35	23,306,438	+0.32(+2.13%)
Dec 18, 2001	15.01	15.05	14.83	15.03	15,225,973	+0.11(+0.76%)
Dec 17, 2001	15.08	15.08	14.80	14.92	13,522,201	-0.03(-0.22%)
Dec 14, 2001	14.93	15.10	14.89	14.95	10,498,292	+0.01(+0.04%)
Dec 13, 2001	14.82	15.03	14.79	14.94	16,981,722	+0.08(+0.54%)
Dec 12, 2001	14.76	14.91	14.69	14.86	12,994,084	+0.11(+0.72%)
Dec 11, 2001	14.79	14.94	14.72	14.76	11,342,907	+0.01(+0.04%)
Dec 10, 2001	14.92	15.15	14.71	14.75	11,495,743	-0.31(-2.08%)
Dec 07, 2001	14.93	15.16	14.90	15.06	10,292,862	+0.05(+0.37%)
Dec 06, 2001	15.09	15.16	14.92	15.01	10,868,314	-0.22(-1.46%)
Dec 05, 2001	15.28	15.32	15.18	15.23	18,742,110	+0.18(+1.22%)
Dec 04, 2001	15.17	15.21	14.96	15.05	12,155,038	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.