Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	210.01	225.22	206.21	216.19	42,419	+0.00(+0.00%)
Mar 28, 2002	210.01	225.22	206.21	216.19	42,335	+6.18(+2.94%)
Mar 27, 2002	210.87	210.96	207.82	210.01	14,679	-0.95(-0.45%)
Mar 26, 2002	205.73	210.96	205.73	210.96	22,172	+5.70(+2.78%)
Mar 25, 2002	205.73	210.49	203.36	205.26	14,216	+1.42(+0.70%)
Mar 22, 2002	205.07	210.96	199.75	203.83	25,171	-0.47(-0.23%)
Mar 21, 2002	204.88	207.16	200.32	204.31	11,302	-1.24(-0.60%)
Mar 20, 2002	202.31	210.01	199.08	205.54	20,646	+2.57(+1.26%)
Mar 19, 2002	213.72	214.19	197.28	202.98	38,199	-7.98(-3.78%)
Mar 18, 2002	203.36	210.96	202.88	210.96	79,250	+14.83(+7.56%)
Mar 15, 2002	183.78	196.71	183.78	196.14	57,657	+10.64(+5.74%)
Mar 14, 2002	179.98	189.01	179.60	185.49	26,003	+5.61(+3.12%)
Mar 13, 2002	178.18	180.46	177.70	179.89	20,046	+1.71(+0.96%)
Mar 12, 2002	177.61	178.65	175.80	178.18	10,691	-0.19(-0.11%)
Mar 11, 2002	179.13	180.08	176.23	178.37	11,670	-0.76(-0.42%)
Mar 08, 2002	175.80	180.55	175.80	179.13	9,344	+3.33(+1.89%)
Mar 07, 2002	179.41	179.60	173.52	175.80	18,468	-2.38(-1.33%)
Mar 06, 2002	176.94	178.75	176.85	178.18	17,026	+0.66(+0.37%)
Mar 05, 2002	181.60	182.45	176.75	177.51	19,583	-3.90(-2.15%)
Mar 04, 2002	178.65	185.68	178.56	181.41	16,174	+2.38(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.