Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.57	42.91	41.54	42.38	6,573,505	+0.00(+0.00%)
Mar 28, 2002	41.57	42.91	41.54	42.38	6,572,829	+0.48(+1.15%)
Mar 27, 2002	41.41	42.37	41.11	41.90	5,844,603	+0.64(+1.56%)
Mar 26, 2002	40.86	41.85	40.74	41.25	1,433,462	+0.70(+1.71%)
Mar 25, 2002	41.25	41.65	40.53	40.56	5,301,105	-0.81(-1.97%)
Mar 22, 2002	41.96	42.00	40.97	41.37	5,910,597	-0.64(-1.53%)
Mar 21, 2002	41.83	42.30	41.18	42.02	3,900,775	+0.04(+0.09%)
Mar 20, 2002	42.37	42.74	41.94	41.98	3,896,177	-0.82(-1.92%)
Mar 19, 2002	42.58	43.09	42.56	42.80	6,076,121	+0.78(+1.87%)
Mar 18, 2002	42.41	42.65	41.57	42.02	1,392,892	+0.26(+0.62%)
Mar 15, 2002	40.81	41.78	40.63	41.76	6,900,767	+1.32(+3.27%)
Mar 14, 2002	40.72	41.04	40.12	40.43	5,578,872	-0.47(-1.16%)
Mar 13, 2002	41.31	41.56	40.38	40.91	5,169,389	-0.86(-2.05%)
Mar 12, 2002	40.94	42.05	40.63	41.77	5,436,743	+0.01(+0.04%)
Mar 11, 2002	41.51	42.48	41.24	41.75	6,470,053	-0.30(-0.70%)
Mar 08, 2002	41.53	42.44	40.95	42.05	7,773,962	+1.21(+2.97%)
Mar 07, 2002	41.68	42.15	40.13	40.83	7,202,335	-0.84(-2.02%)
Mar 06, 2002	40.65	42.01	40.65	41.68	9,230,955	+1.04(+2.55%)
Mar 05, 2002	39.75	40.97	39.38	40.64	10,624,659	+0.89(+2.25%)
Mar 04, 2002	37.73	39.93	37.27	39.75	9,045,822	+2.60(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.