Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.50	16.62	16.13	16.22	1,656,367	+0.00(+0.00%)
Mar 28, 2002	16.50	16.62	16.13	16.22	145,501	-0.09(-0.55%)
Mar 27, 2002	15.77	16.46	15.56	16.31	2,818,253	+1.12(+7.35%)
Mar 26, 2002	14.85	15.32	14.81	15.19	1,410,245	+0.45(+3.03%)
Mar 25, 2002	15.10	15.28	14.62	14.74	1,526,758	-0.29(-1.96%)
Mar 22, 2002	15.17	15.27	15.03	15.04	915,652	-0.05(-0.36%)
Mar 21, 2002	15.14	15.24	14.89	15.09	920,353	-0.09(-0.59%)
Mar 20, 2002	15.16	15.19	14.92	15.18	596,220	-0.01(-0.06%)
Mar 19, 2002	14.97	15.26	14.97	15.19	841,670	+0.31(+2.10%)
Mar 18, 2002	15.19	15.21	14.65	14.88	946,767	-0.30(-2.00%)
Mar 15, 2002	15.42	15.47	15.10	15.18	604,055	-0.02(-0.12%)
Mar 14, 2002	15.14	15.28	15.03	15.20	504,778	+0.19(+1.25%)
Mar 13, 2002	15.36	15.55	14.76	15.01	903,116	-0.75(-4.76%)
Mar 12, 2002	15.86	16.07	15.58	15.76	740,938	-0.27(-1.67%)
Mar 11, 2002	15.77	16.11	15.77	16.03	602,600	+0.16(+1.01%)
Mar 08, 2002	16.26	16.30	15.75	15.87	789,066	-0.21(-1.33%)
Mar 07, 2002	15.89	16.08	15.20	16.08	1,512,432	+0.22(+1.41%)
Mar 06, 2002	15.79	16.23	15.74	15.86	2,306,199	+0.25(+1.60%)
Mar 05, 2002	15.90	16.14	15.39	15.61	1,997,176	-0.25(-1.58%)
Mar 04, 2002	15.36	15.95	15.34	15.86	1,577,572	+0.57(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.