Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.74	19.74	19.38	19.62	32,622	+0.00(+0.00%)
Mar 28, 2002	19.74	19.74	19.38	19.62	32,622	-0.11(-0.55%)
Mar 27, 2002	19.55	19.74	19.55	19.73	49,765	+0.11(+0.56%)
Mar 26, 2002	19.28	19.62	19.17	19.62	17,526	+0.48(+2.49%)
Mar 25, 2002	19.60	19.60	18.76	19.14	66,396	-0.34(-1.76%)
Mar 22, 2002	19.58	20.10	19.38	19.49	41,322	-0.35(-1.77%)
Mar 21, 2002	19.54	20.03	19.38	19.84	64,989	+0.30(+1.52%)
Mar 20, 2002	19.54	19.57	19.42	19.54	48,230	+0.00(+0.00%)
Mar 19, 2002	19.35	19.54	19.27	19.54	105,927	+0.12(+0.60%)
Mar 18, 2002	19.47	19.47	19.18	19.42	23,667	+0.06(+0.32%)
Mar 15, 2002	18.90	19.43	18.53	19.36	87,505	+0.25(+1.31%)
Mar 14, 2002	18.89	19.11	18.85	19.11	11,769	+0.22(+1.16%)
Mar 13, 2002	19.34	19.34	18.56	18.89	24,179	-0.45(-2.30%)
Mar 12, 2002	19.15	19.38	19.15	19.34	19,317	+0.16(+0.82%)
Mar 11, 2002	19.37	19.37	18.76	19.18	23,667	-0.10(-0.53%)
Mar 08, 2002	19.35	19.35	19.02	19.28	21,236	-0.02(-0.08%)
Mar 07, 2002	19.35	19.35	19.07	19.30	176,418	-0.03(-0.16%)
Mar 06, 2002	18.64	19.46	18.63	19.33	73,177	-0.12(-0.64%)
Mar 05, 2002	19.54	19.58	19.31	19.46	53,603	+0.20(+1.06%)
Mar 04, 2002	19.18	19.45	19.03	19.25	46,951	+0.10(+0.53%)
Mar 01, 2002	19.11	19.39	19.11	19.15	131,386	+0.24(+1.28%)
Feb 28, 2002	18.92	18.99	18.88	18.91	47,462	-0.01(-0.04%)
Feb 27, 2002	19.26	19.27	18.83	18.92	24,051	-0.40(-2.06%)
Feb 26, 2002	19.46	19.62	19.19	19.31	106,439	-0.30(-1.55%)
Feb 25, 2002	19.52	19.62	19.40	19.62	46,183	+0.10(+0.52%)
Feb 22, 2002	19.54	19.62	19.23	19.52	30,191	+0.29(+1.50%)
Feb 21, 2002	19.17	19.60	19.02	19.23	232,069	+0.00(+0.00%)
Feb 20, 2002	19.22	19.31	19.11	19.23	228,358	+0.01(+0.04%)
Feb 19, 2002	19.15	19.45	18.80	19.22	145,842	+0.11(+0.57%)
Feb 18, 2002	19.19	19.54	18.98	19.11	454,031	+0.00(+0.00%)
Feb 15, 2002	19.19	19.54	18.98	19.11	454,031	-0.20(-1.05%)
Feb 14, 2002	19.54	19.66	19.17	19.31	388,018	-0.22(-1.12%)
Feb 13, 2002	19.65	19.66	19.32	19.53	63,838	+0.02(+0.08%)
Feb 12, 2002	19.65	19.66	19.50	19.52	30,064	-0.13(-0.68%)
Feb 11, 2002	19.67	19.68	19.50	19.65	35,693	+0.00(+0.00%)
Feb 08, 2002	19.65	19.66	19.46	19.65	74,968	+0.07(+0.36%)
Feb 07, 2002	19.42	19.65	19.21	19.58	142,004	+0.16(+0.85%)
Feb 06, 2002	19.53	19.53	19.15	19.42	100,298	-0.16(-0.84%)
Feb 05, 2002	18.53	19.74	18.53	19.58	144,307	+0.74(+3.94%)
Feb 04, 2002	19.31	19.35	18.65	18.84	46,695	-0.40(-2.07%)
Feb 01, 2002	19.41	19.58	18.68	19.24	70,874	-0.18(-0.93%)
Jan 31, 2002	18.42	19.46	18.22	19.42	82,260	+0.85(+4.59%)
Jan 30, 2002	18.75	18.76	17.98	18.56	44,392	+0.04(+0.21%)
Jan 29, 2002	18.76	18.76	18.10	18.53	28,912	-0.13(-0.67%)
Jan 28, 2002	18.76	18.80	18.21	18.65	67,420	+0.12(+0.63%)
Jan 25, 2002	18.64	18.69	18.21	18.53	91,983	-0.23(-1.21%)
Jan 24, 2002	18.96	18.99	18.76	18.76	34,925	-0.20(-1.03%)
Jan 23, 2002	18.73	19.11	18.73	18.96	24,179	+0.23(+1.21%)
Jan 22, 2002	19.15	19.39	18.73	18.73	34,285	-0.04(-0.21%)
Jan 21, 2002	19.53	19.58	18.77	18.77	39,403	+0.00(+0.00%)
Jan 18, 2002	19.53	19.58	18.77	18.77	39,403	-0.77(-3.96%)
Jan 17, 2002	18.97	19.54	18.56	19.54	52,580	+0.51(+2.67%)
Jan 16, 2002	19.54	19.54	18.84	19.03	44,264	-0.51(-2.60%)
Jan 15, 2002	19.42	19.54	19.15	19.54	55,778	+0.23(+1.21%)
Jan 14, 2002	19.26	19.33	19.03	19.31	95,565	+0.27(+1.44%)
Jan 11, 2002	19.17	19.19	18.84	19.03	16,759	-0.12(-0.61%)
Jan 10, 2002	19.11	19.35	19.13	19.15	20,597	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.