Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.602 | 1.622 | 1.595 | 1.609 | 2,412,211 | +0.00(+0.00%) |
Mar 28, 2002 | 1.602 | 1.622 | 1.595 | 1.609 | 2,412,211 | -0.00(-0.02%) |
Mar 27, 2002 | 1.574 | 1.625 | 1.574 | 1.610 | 2,825,112 | +0.04(+2.27%) |
Mar 26, 2002 | 1.557 | 1.579 | 1.557 | 1.574 | 1,664,022 | +0.01(+0.85%) |
Mar 25, 2002 | 1.610 | 1.610 | 1.553 | 1.561 | 3,438,773 | -0.05(-3.20%) |
Mar 22, 2002 | 1.603 | 1.614 | 1.583 | 1.612 | 2,993,791 | +0.00(+0.08%) |
Mar 21, 2002 | 1.652 | 1.656 | 1.606 | 1.611 | 3,684,030 | -0.04(-2.15%) |
Mar 20, 2002 | 1.643 | 1.650 | 1.622 | 1.646 | 2,103,829 | +0.01(+0.37%) |
Mar 19, 2002 | 1.633 | 1.655 | 1.633 | 1.640 | 4,111,418 | +0.01(+0.55%) |
Mar 18, 2002 | 1.643 | 1.654 | 1.604 | 1.631 | 2,882,029 | -0.00(-0.26%) |
Mar 15, 2002 | 1.621 | 1.639 | 1.612 | 1.635 | 3,259,745 | +0.03(+1.58%) |
Mar 14, 2002 | 1.611 | 1.613 | 1.598 | 1.610 | 4,465,334 | +0.01(+0.46%) |
Mar 13, 2002 | 1.598 | 1.616 | 1.598 | 1.603 | 3,372,543 | -0.00(-0.24%) |
Mar 12, 2002 | 1.630 | 1.631 | 1.593 | 1.606 | 4,757,159 | -0.03(-2.06%) |
Mar 11, 2002 | 1.636 | 1.647 | 1.617 | 1.640 | 3,252,501 | -0.00(-0.25%) |
Mar 08, 2002 | 1.700 | 1.700 | 1.627 | 1.644 | 5,055,193 | -0.06(-3.32%) |
Mar 07, 2002 | 1.707 | 1.712 | 1.685 | 1.701 | 5,925,493 | +0.01(+0.78%) |
Mar 06, 2002 | 1.665 | 1.693 | 1.665 | 1.688 | 6,278,373 | +0.02(+1.10%) |
Mar 05, 2002 | 1.707 | 1.707 | 1.663 | 1.669 | 6,557,780 | -0.03(-1.82%) |
Mar 04, 2002 | 1.659 | 1.731 | 1.659 | 1.700 | 10,835,808 | +0.06(+3.51%) |
Mar 01, 2002 | 1.623 | 1.644 | 1.614 | 1.642 | 5,616,076 | +0.03(+1.70%) |
Feb 28, 2002 | 1.607 | 1.636 | 1.607 | 1.615 | 6,734,738 | +0.01(+0.89%) |
Feb 27, 2002 | 1.583 | 1.604 | 1.572 | 1.601 | 5,193,861 | +0.02(+1.35%) |
Feb 26, 2002 | 1.578 | 1.594 | 1.570 | 1.580 | 4,475,682 | +0.00(+0.14%) |
Feb 25, 2002 | 1.574 | 1.582 | 1.570 | 1.577 | 4,600,898 | +0.00(+0.14%) |
Feb 22, 2002 | 1.579 | 1.582 | 1.572 | 1.575 | 5,148,328 | -0.00(-0.22%) |
Feb 21, 2002 | 1.548 | 1.591 | 1.548 | 1.579 | 2,276,647 | +0.03(+1.87%) |
Feb 20, 2002 | 1.544 | 1.554 | 1.530 | 1.550 | 2,245,602 | +0.01(+0.61%) |
Feb 19, 2002 | 1.541 | 1.569 | 1.539 | 1.540 | 3,777,165 | +0.01(+0.48%) |
Feb 18, 2002 | 1.545 | 1.545 | 1.514 | 1.533 | 3,521,560 | +0.00(+0.00%) |
Feb 15, 2002 | 1.545 | 1.545 | 1.514 | 1.533 | 3,521,560 | -0.00(-0.23%) |
Feb 14, 2002 | 1.578 | 1.578 | 1.530 | 1.536 | 4,745,775 | -0.04(-2.61%) |
Feb 13, 2002 | 1.593 | 1.594 | 1.569 | 1.578 | 4,087,617 | -0.01(-0.93%) |
Feb 12, 2002 | 1.629 | 1.629 | 1.578 | 1.593 | 9,685,066 | -0.04(-2.25%) |
Feb 11, 2002 | 1.593 | 1.635 | 1.593 | 1.629 | 7,972,406 | +0.04(+2.76%) |
Feb 08, 2002 | 1.559 | 1.594 | 1.559 | 1.585 | 3,157,296 | +0.03(+1.74%) |
Feb 07, 2002 | 1.553 | 1.570 | 1.545 | 1.558 | 2,892,377 | -0.00(-0.08%) |
Feb 06, 2002 | 1.559 | 1.565 | 1.548 | 1.560 | 3,630,218 | +0.01(+0.35%) |
Feb 05, 2002 | 1.543 | 1.561 | 1.541 | 1.554 | 2,808,555 | +0.01(+0.73%) |
Feb 04, 2002 | 1.561 | 1.569 | 1.531 | 1.543 | 2,132,805 | -0.02(-1.16%) |
Feb 01, 2002 | 1.572 | 1.572 | 1.543 | 1.561 | 2,416,351 | -0.01(-0.82%) |
Jan 31, 2002 | 1.554 | 1.576 | 1.554 | 1.574 | 3,362,194 | +0.02(+0.99%) |
Jan 30, 2002 | 1.553 | 1.561 | 1.536 | 1.558 | 3,968,611 | +0.01(+0.71%) |
Jan 29, 2002 | 1.572 | 1.603 | 1.544 | 1.547 | 5,363,575 | -0.00(-0.27%) |
Jan 28, 2002 | 1.540 | 1.553 | 1.533 | 1.552 | 2,129,700 | +0.02(+1.18%) |
Jan 25, 2002 | 1.517 | 1.543 | 1.510 | 1.534 | 5,258,021 | +0.01(+0.76%) |
Jan 24, 2002 | 1.538 | 1.561 | 1.519 | 1.522 | 4,130,046 | -0.02(-1.56%) |
Jan 23, 2002 | 1.491 | 1.546 | 1.491 | 1.546 | 5,642,982 | +0.08(+5.73%) |
Jan 22, 2002 | 1.436 | 1.472 | 1.436 | 1.462 | 2,022,077 | +0.03(+1.89%) |
Jan 21, 2002 | 1.448 | 1.454 | 1.425 | 1.435 | 2,678,165 | +0.00(+0.00%) |
Jan 18, 2002 | 1.448 | 1.454 | 1.425 | 1.435 | 2,678,165 | -0.01(-0.98%) |
Jan 17, 2002 | 1.424 | 1.452 | 1.424 | 1.450 | 4,042,084 | +0.03(+2.39%) |
Jan 16, 2002 | 1.452 | 1.452 | 1.411 | 1.416 | 2,862,367 | -0.03(-1.98%) |
Jan 15, 2002 | 1.443 | 1.454 | 1.433 | 1.444 | 3,876,510 | +0.01(+0.88%) |
Jan 14, 2002 | 1.416 | 1.432 | 1.411 | 1.432 | 2,520,870 | +0.00(+0.14%) |
Jan 11, 2002 | 1.459 | 1.469 | 1.422 | 1.430 | 2,154,536 | -0.03(-2.03%) |