Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 684 | +0.00(+0.00%) |
Mar 28, 2002 | 7.580 | 7.580 | 7.580 | 7.580 | 684 | +0.07(+0.89%) |
Mar 27, 2002 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.513 | 7.513 | 7.513 | 7.513 | 1,368 | -0.05(-0.66%) |
Mar 25, 2002 | 7.562 | 7.562 | 7.562 | 7.562 | 684 | -0.10(-1.24%) |
Mar 22, 2002 | 7.657 | 7.657 | 7.657 | 7.657 | 2,736 | +0.09(+1.16%) |
Mar 21, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 1,368 | -0.03(-0.40%) |
Mar 20, 2002 | 7.615 | 7.615 | 7.600 | 7.600 | 71,155 | -0.08(-1.05%) |
Mar 19, 2002 | 7.681 | 7.681 | 7.681 | 7.681 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 7.806 | 7.806 | 7.681 | 7.681 | 2,232,512 | -0.01(-0.10%) |
Mar 15, 2002 | 7.647 | 7.688 | 7.647 | 7.688 | 3,420 | +0.01(+0.11%) |
Mar 14, 2002 | 7.746 | 7.746 | 7.679 | 7.679 | 10,269,694 | -0.07(-0.94%) |
Mar 13, 2002 | 7.752 | 7.752 | 7.752 | 7.752 | 1,368 | -0.35(-4.28%) |
Mar 12, 2002 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.058 | 8.134 | 8.053 | 8.099 | 73,208 | -0.04(-0.50%) |
Mar 08, 2002 | 8.167 | 8.167 | 8.140 | 8.140 | 2,052 | +0.21(+2.60%) |
Mar 07, 2002 | 7.974 | 7.974 | 7.910 | 7.933 | 684,874 | +0.15(+1.92%) |
Mar 06, 2002 | 7.781 | 7.784 | 7.714 | 7.784 | 2,736 | -0.05(-0.62%) |
Mar 05, 2002 | 7.884 | 7.884 | 7.789 | 7.833 | 18,473 | +0.42(+5.62%) |
Mar 04, 2002 | 7.416 | 7.416 | 7.416 | 7.416 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.385 | 7.416 | 7.385 | 7.416 | 295,570 | +0.30(+4.21%) |
Feb 28, 2002 | 7.248 | 7.248 | 7.115 | 7.116 | 1,780,262 | -0.09(-1.30%) |
Feb 27, 2002 | 7.131 | 7.225 | 7.131 | 7.210 | 340,726 | +0.03(+0.47%) |
Feb 26, 2002 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.176 | 7.176 | 7.176 | 7.176 | 6,841 | -0.10(-1.37%) |
Feb 20, 2002 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 7.334 | 7.334 | 7.276 | 7.276 | 4,105 | -0.23(-3.02%) |
Feb 18, 2002 | 7.502 | 7.502 | 7.502 | 7.502 | 684 | +0.00(+0.00%) |
Feb 15, 2002 | 7.502 | 7.502 | 7.502 | 7.502 | 684 | -0.34(-4.31%) |
Feb 14, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 1,368 | +0.28(+3.73%) |
Feb 13, 2002 | 7.558 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.558 | 7.558 | 7.558 | 7.558 | 2,052 | -0.10(-1.30%) |
Feb 11, 2002 | 7.524 | 7.657 | 7.524 | 7.657 | 5,473 | +0.24(+3.21%) |
Feb 08, 2002 | 7.429 | 7.429 | 7.419 | 7.419 | 2,052 | -0.05(-0.68%) |
Feb 07, 2002 | 7.510 | 7.510 | 7.470 | 7.470 | 1,368 | -0.14(-1.79%) |
Feb 06, 2002 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.606 | 7.606 | 7.606 | 7.606 | 684 | -0.13(-1.64%) |
Feb 04, 2002 | 7.733 | 7.733 | 7.733 | 7.733 | 2,736 | -0.30(-3.68%) |
Feb 01, 2002 | 8.028 | 8.028 | 8.028 | 8.028 | 684 | +0.09(+1.09%) |
Jan 31, 2002 | 7.942 | 7.942 | 7.942 | 7.942 | 1,368 | +0.08(+1.02%) |
Jan 30, 2002 | 7.736 | 7.862 | 7.726 | 7.862 | 3,420 | -0.25(-3.13%) |
Jan 29, 2002 | 8.116 | 8.116 | 8.116 | 8.116 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 8.116 | 8.116 | 8.116 | 8.116 | 1,368 | +0.09(+1.17%) |
Jan 25, 2002 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.990 | 8.066 | 7.983 | 8.023 | 2,394,665 | +0.19(+2.41%) |
Jan 23, 2002 | 7.834 | 7.843 | 7.834 | 7.834 | 21,894 | -0.21(-2.60%) |
Jan 22, 2002 | 8.043 | 8.043 | 8.043 | 8.043 | 1,368 | -0.02(-0.25%) |
Jan 21, 2002 | 8.064 | 8.064 | 8.064 | 8.064 | 4,105 | +0.00(+0.00%) |
Jan 18, 2002 | 8.064 | 8.064 | 8.064 | 8.064 | 4,105 | -0.37(-4.38%) |
Jan 17, 2002 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.537 | 8.537 | 8.433 | 8.433 | 17,104 | -0.09(-1.03%) |
Jan 10, 2002 | 8.521 | 8.521 | 8.521 | 8.521 | 13,683 | -0.23(-2.67%) |