Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.750 | 7.000 | 6.750 | 6.990 | 8,900 | +0.00(+0.00%) |
Mar 28, 2002 | 6.750 | 7.000 | 6.750 | 6.990 | 8,900 | +0.13(+1.90%) |
Mar 27, 2002 | 6.760 | 6.950 | 6.750 | 6.860 | 2,500 | +0.11(+1.63%) |
Mar 26, 2002 | 6.800 | 6.950 | 6.750 | 6.750 | 18,400 | +0.00(+0.00%) |
Mar 25, 2002 | 6.810 | 6.980 | 6.750 | 6.750 | 8,700 | +0.00(+0.00%) |
Mar 22, 2002 | 6.800 | 6.800 | 6.750 | 6.750 | 7,500 | +0.00(+0.00%) |
Mar 21, 2002 | 6.750 | 6.939 | 6.700 | 6.750 | 5,800 | +0.00(+0.00%) |
Mar 20, 2002 | 6.710 | 6.950 | 6.710 | 6.750 | 16,200 | +0.03(+0.45%) |
Mar 19, 2002 | 6.570 | 6.720 | 6.550 | 6.720 | 3,500 | +0.09(+1.36%) |
Mar 18, 2002 | 6.590 | 6.640 | 6.550 | 6.630 | 12,300 | +0.04(+0.59%) |
Mar 15, 2002 | 6.560 | 6.870 | 6.560 | 6.591 | 1,400 | -0.32(-4.62%) |
Mar 14, 2002 | 6.739 | 7.250 | 6.500 | 6.910 | 8,400 | +0.07(+1.02%) |
Mar 13, 2002 | 6.800 | 6.840 | 6.600 | 6.840 | 1,400 | +0.00(+0.00%) |
Mar 12, 2002 | 6.750 | 7.010 | 6.750 | 6.840 | 3,800 | -0.16(-2.29%) |
Mar 11, 2002 | 6.610 | 7.060 | 6.610 | 7.000 | 6,500 | +0.02(+0.29%) |
Mar 08, 2002 | 6.990 | 7.000 | 6.700 | 6.980 | 10,100 | -0.02(-0.27%) |
Mar 07, 2002 | 6.500 | 6.999 | 6.500 | 6.999 | 18,800 | +0.60(+9.32%) |
Mar 06, 2002 | 6.490 | 6.600 | 6.320 | 6.402 | 4,400 | +0.20(+3.27%) |
Mar 05, 2002 | 6.160 | 6.490 | 6.160 | 6.200 | 3,800 | -0.10(-1.59%) |
Mar 04, 2002 | 6.000 | 6.390 | 6.000 | 6.300 | 29,400 | +0.30(+5.00%) |
Mar 01, 2002 | 5.960 | 6.000 | 5.710 | 6.000 | 8,500 | -0.10(-1.64%) |
Feb 28, 2002 | 6.140 | 6.140 | 5.950 | 6.100 | 2,400 | -0.15(-2.40%) |
Feb 27, 2002 | 6.300 | 6.300 | 6.250 | 6.250 | 300 | -0.05(-0.79%) |
Feb 26, 2002 | 6.250 | 6.340 | 6.000 | 6.300 | 10,900 | +0.01(+0.16%) |
Feb 25, 2002 | 6.100 | 6.300 | 6.050 | 6.290 | 4,800 | +0.19(+3.11%) |
Feb 22, 2002 | 6.750 | 6.750 | 5.900 | 6.100 | 82,700 | -0.40(-6.17%) |
Feb 21, 2002 | 6.550 | 6.750 | 6.500 | 6.501 | 2,300 | -0.05(-0.75%) |
Feb 20, 2002 | 6.801 | 6.810 | 6.550 | 6.550 | 4,600 | -0.25(-3.68%) |
Feb 19, 2002 | 7.095 | 7.100 | 6.800 | 6.800 | 16,100 | -0.30(-4.23%) |
Feb 18, 2002 | 7.150 | 7.151 | 7.000 | 7.100 | 12,300 | +0.00(+0.00%) |
Feb 15, 2002 | 7.150 | 7.151 | 7.000 | 7.100 | 12,300 | -0.15(-2.07%) |
Feb 14, 2002 | 7.140 | 7.250 | 7.010 | 7.250 | 8,800 | +0.11(+1.54%) |
Feb 13, 2002 | 6.749 | 7.140 | 6.749 | 7.140 | 19,300 | +0.40(+5.93%) |
Feb 12, 2002 | 6.400 | 6.750 | 6.400 | 6.740 | 6,500 | +0.29(+4.50%) |
Feb 11, 2002 | 6.700 | 6.800 | 6.450 | 6.450 | 1,800 | -0.20(-3.01%) |
Feb 08, 2002 | 6.300 | 6.690 | 6.300 | 6.650 | 3,300 | +0.20(+3.10%) |
Feb 07, 2002 | 6.420 | 6.450 | 6.120 | 6.450 | 2,700 | +0.00(+0.00%) |
Feb 06, 2002 | 6.120 | 6.490 | 6.120 | 6.450 | 13,400 | +0.26(+4.20%) |
Feb 05, 2002 | 6.147 | 6.190 | 6.120 | 6.190 | 23,800 | +0.04(+0.64%) |
Feb 04, 2002 | 6.390 | 6.400 | 6.150 | 6.151 | 14,900 | -0.12(-1.90%) |
Feb 01, 2002 | 6.161 | 6.300 | 6.160 | 6.270 | 5,600 | -0.03(-0.45%) |
Jan 31, 2002 | 6.250 | 6.400 | 6.160 | 6.299 | 4,700 | +0.05(+0.78%) |
Jan 30, 2002 | 6.300 | 6.310 | 6.200 | 6.250 | 2,600 | -0.05(-0.83%) |
Jan 29, 2002 | 6.450 | 6.500 | 6.303 | 6.303 | 2,700 | -0.20(-3.04%) |
Jan 28, 2002 | 6.400 | 6.525 | 6.400 | 6.500 | 9,700 | +0.00(+0.00%) |
Jan 25, 2002 | 6.501 | 6.580 | 6.400 | 6.500 | 9,700 | -0.08(-1.22%) |
Jan 24, 2002 | 6.510 | 6.640 | 6.500 | 6.580 | 18,200 | +0.06(+0.92%) |
Jan 23, 2002 | 6.510 | 6.650 | 6.500 | 6.520 | 12,300 | +0.02(+0.31%) |
Jan 22, 2002 | 6.600 | 6.990 | 6.500 | 6.500 | 13,700 | -0.08(-1.22%) |
Jan 21, 2002 | 6.520 | 6.650 | 6.500 | 6.580 | 5,200 | +0.00(+0.00%) |
Jan 18, 2002 | 6.520 | 6.650 | 6.500 | 6.580 | 5,200 | -0.17(-2.52%) |
Jan 17, 2002 | 6.400 | 6.800 | 6.390 | 6.750 | 12,100 | +0.41(+6.47%) |
Jan 16, 2002 | 6.020 | 6.340 | 5.550 | 6.340 | 33,100 | +0.29(+4.79%) |
Jan 15, 2002 | 6.585 | 6.585 | 6.010 | 6.050 | 21,500 | -0.50(-7.63%) |
Jan 14, 2002 | 6.560 | 6.575 | 6.500 | 6.550 | 12,300 | -0.03(-0.46%) |
Jan 11, 2002 | 6.885 | 6.885 | 6.500 | 6.580 | 9,300 | -0.17(-2.48%) |