Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.93	33.34	32.84	33.01	361,974	+0.00(+0.00%)
Mar 28, 2002	32.93	33.34	32.84	33.01	361,974	+0.96(+2.98%)
Mar 27, 2002	31.96	32.08	31.89	32.05	213,337	+0.25(+0.79%)
Mar 26, 2002	31.80	31.92	31.58	31.80	276,448	+0.16(+0.50%)
Mar 25, 2002	31.61	31.66	31.43	31.64	327,318	-0.06(-0.20%)
Mar 22, 2002	31.73	31.81	31.59	31.70	225,260	-0.21(-0.65%)
Mar 21, 2002	31.64	31.97	31.64	31.91	148,954	+0.06(+0.20%)
Mar 20, 2002	31.65	32.01	31.63	31.85	171,210	+0.20(+0.62%)
Mar 19, 2002	31.70	31.70	31.58	31.65	208,091	-0.04(-0.14%)
Mar 18, 2002	31.76	31.99	31.61	31.70	374,850	-0.28(-0.89%)
Mar 15, 2002	31.64	32.08	31.64	31.98	266,910	+0.23(+0.71%)
Mar 14, 2002	31.45	31.75	31.33	31.75	283,761	+0.18(+0.56%)
Mar 13, 2002	31.57	31.76	31.20	31.58	1,137,746	+0.38(+1.21%)
Mar 12, 2002	31.32	31.33	31.01	31.20	801,207	-0.19(-0.60%)
Mar 11, 2002	31.34	31.40	31.14	31.39	469,755	+0.05(+0.16%)
Mar 08, 2002	31.07	32.27	31.05	31.34	742,388	+0.24(+0.77%)
Mar 07, 2002	30.79	31.11	30.69	31.10	648,914	+0.57(+1.85%)
Mar 06, 2002	30.41	30.56	30.31	30.53	624,592	-0.03(-0.08%)
Mar 05, 2002	30.63	30.73	30.45	30.56	1,250,456	-0.11(-0.35%)
Mar 04, 2002	30.63	30.92	30.45	30.67	1,272,076	-0.41(-1.32%)
Mar 01, 2002	30.36	31.45	30.36	31.08	2,588,187	+0.70(+2.30%)
Feb 28, 2002	29.92	30.38	29.88	30.38	1,897,145	+1.08(+3.67%)
Feb 27, 2002	29.19	29.31	29.03	29.30	1,359,191	+0.24(+0.82%)
Feb 26, 2002	29.31	29.31	28.95	29.06	190,763	-0.26(-0.88%)
Feb 25, 2002	29.50	29.53	29.13	29.32	1,043,159	-0.34(-1.15%)
Feb 22, 2002	29.50	29.68	29.31	29.66	1,178,602	+0.27(+0.92%)
Feb 21, 2002	29.25	29.59	29.25	29.39	1,298,624	+0.15(+0.52%)
Feb 20, 2002	29.53	29.69	29.18	29.24	460,535	-0.39(-1.32%)
Feb 19, 2002	29.90	29.91	29.48	29.63	316,349	-0.27(-0.90%)
Feb 18, 2002	30.11	30.13	29.53	29.90	317,939	+0.00(+0.00%)
Feb 15, 2002	30.11	30.13	29.53	29.90	430,172	+0.01(+0.04%)
Feb 14, 2002	29.97	30.00	29.75	29.89	1,046,657	-0.03(-0.08%)
Feb 13, 2002	30.01	30.13	29.73	29.91	740,322	+0.00(+0.00%)
Feb 12, 2002	29.91	30.01	29.82	29.91	260,392	+0.61(+2.08%)
Feb 11, 2002	29.13	29.66	29.13	29.30	197,758	+0.18(+0.60%)
Feb 08, 2002	29.26	29.28	28.90	29.12	261,823	-0.29(-0.98%)
Feb 07, 2002	29.16	29.68	29.08	29.41	277,402	+0.12(+0.41%)
Feb 06, 2002	29.41	29.48	29.16	29.29	670,693	+0.36(+1.24%)
Feb 05, 2002	29.06	29.36	28.67	28.94	781,972	-0.16(-0.54%)
Feb 04, 2002	29.60	29.60	28.94	29.09	597,726	-1.10(-3.65%)
Feb 01, 2002	30.19	30.45	29.77	30.19	991,494	+0.72(+2.43%)
Jan 31, 2002	29.41	29.74	29.31	29.48	555,440	+0.97(+3.42%)
Jan 30, 2002	28.32	28.73	28.32	28.50	218,901	+0.19(+0.67%)
Jan 29, 2002	28.43	28.43	28.18	28.31	248,946	-0.19(-0.66%)
Jan 28, 2002	28.31	28.56	28.31	28.50	184,246	+0.23(+0.82%)
Jan 25, 2002	28.34	28.35	28.24	28.27	498,052	-0.51(-1.77%)
Jan 24, 2002	28.84	28.97	28.75	28.78	437,643	-0.07(-0.24%)
Jan 23, 2002	28.85	29.00	28.80	28.85	357,682	+0.01(+0.02%)
Jan 22, 2002	29.04	29.08	28.78	28.84	273,587	+0.22(+0.77%)
Jan 21, 2002	28.53	28.66	28.43	28.62	460,217	+0.00(+0.00%)
Jan 18, 2002	28.53	28.66	28.43	28.62	460,217	+0.19(+0.66%)
Jan 17, 2002	28.64	28.78	28.22	28.43	433,351	+0.11(+0.40%)
Jan 16, 2002	28.70	28.84	28.32	28.32	267,069	-0.68(-2.34%)
Jan 15, 2002	28.87	29.02	28.75	29.00	397,106	+0.31(+1.10%)
Jan 14, 2002	28.72	28.76	28.48	28.68	435,418	+0.00(+0.00%)
Jan 11, 2002	28.45	28.98	28.29	28.68	336,857	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.