Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.3732 | 0.3766 | 0.3732 | 0.3766 | 94,874 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3732 | 0.3766 | 0.3732 | 0.3766 | 94,874 | -0.01(-1.75%) |
Mar 27, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 2,974 | +0.01(+3.64%) |
Mar 26, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 6,691 | +0.00(+0.00%) |
Mar 22, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 6,691 | -0.01(-3.51%) |
Mar 21, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.01(+1.79%) |
Mar 20, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.3712 | 0.3766 | 0.3712 | 0.3766 | 26,767 | +0.01(+1.45%) |
Mar 18, 2002 | 0.3766 | 0.3900 | 0.3699 | 0.3712 | 37,325 | -0.01(-1.43%) |
Mar 15, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 20,075 | +0.01(+1.82%) |
Mar 14, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 14,870 | +0.00(+0.00%) |
Mar 13, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 4,609 | +0.00(+0.00%) |
Mar 12, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 11,152 | -0.01(-1.79%) |
Mar 11, 2002 | 0.3833 | 0.3833 | 0.3766 | 0.3766 | 100,971 | +0.01(+1.82%) |
Mar 08, 2002 | 0.3699 | 0.3833 | 0.3699 | 0.3699 | 17,101 | +0.00(+0.00%) |
Mar 07, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3766 | 0.3766 | 0.3699 | 0.3699 | 35,689 | -0.01(-1.79%) |
Mar 05, 2002 | 0.3766 | 0.3766 | 0.3699 | 0.3766 | 112,273 | +0.00(+0.00%) |
Mar 04, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 13,383 | +0.00(+0.90%) |
Mar 01, 2002 | 0.3699 | 0.3732 | 0.3699 | 0.3732 | 3,717 | +0.00(+0.91%) |
Feb 28, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 19,777 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3766 | 0.3766 | 0.3699 | 0.3699 | 43,124 | -0.01(-1.79%) |
Feb 26, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.3699 | 0.3766 | 0.3699 | 0.3766 | 40,894 | +0.00(+0.00%) |
Feb 22, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 3,420 | +0.00(+0.00%) |
Feb 20, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.01(+1.82%) |
Feb 19, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 446 | +0.00(+0.00%) |
Feb 18, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 22,305 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 22,305 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 40,150 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 13,383 | +0.00(+0.00%) |
Feb 12, 2002 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 12,640 | -0.01(-1.79%) |
Feb 11, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 14,870 | -0.01(-3.45%) |
Feb 07, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4035 | 0.4035 | 0.3900 | 0.3900 | 37,176 | -0.02(-4.92%) |
Feb 05, 2002 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 37,176 | +0.02(+5.17%) |
Feb 04, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,691 | -0.01(-3.33%) |
Feb 01, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.4237 | 0.4237 | 0.4035 | 0.4035 | 45,801 | +0.00(+0.00%) |
Jan 29, 2002 | 0.4102 | 0.4102 | 0.4035 | 0.4035 | 44,611 | -0.02(-4.76%) |
Jan 28, 2002 | 0.4102 | 0.4102 | 0.4102 | 0.4237 | 13,383 | +0.01(+3.28%) |
Jan 25, 2002 | 0.4237 | 0.4237 | 0.4102 | 0.4102 | 5,204 | -0.01(-3.17%) |
Jan 24, 2002 | 0.3900 | 0.4035 | 0.3900 | 0.4237 | 62,307 | +0.00(+0.00%) |
Jan 23, 2002 | 0.3900 | 0.4237 | 0.3900 | 0.4237 | 11,599 | +0.03(+8.62%) |
Jan 22, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.4035 | 0.4035 | 0.3900 | 0.3900 | 594 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4035 | 0.4035 | 0.3900 | 0.3900 | 594 | -0.01(-3.33%) |
Jan 17, 2002 | 0.3900 | 0.4035 | 0.3900 | 0.4035 | 2,676 | +0.01(+3.45%) |
Jan 16, 2002 | 0.4237 | 0.4237 | 0.3900 | 0.3900 | 22,454 | +0.00(+0.00%) |
Jan 15, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,784 | +0.00(+0.00%) |
Jan 14, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,487 | -0.03(-7.94%) |
Jan 11, 2002 | 0.4102 | 0.4237 | 0.3833 | 0.4237 | 121,790 | +0.01(+3.28%) |
Jan 10, 2002 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0 | +0.00(+0.00%) |