Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4563	0.4603	0.4563	0.4603	48,061	+0.00(+0.00%)
Mar 28, 2002	0.4563	0.4603	0.4563	0.4603	48,061	+0.00(+0.58%)
Mar 27, 2002	0.4574	0.4576	0.4563	0.4576	2,167,467	+0.00(+0.58%)
Mar 26, 2002	0.4566	0.4566	0.4550	0.4550	19,789	+0.00(+0.23%)
Mar 25, 2002	0.4528	0.4539	0.4515	0.4539	62,196	+0.00(+0.23%)
Mar 22, 2002	0.4539	0.4547	0.4507	0.4528	97,064	-0.00(-0.18%)
Mar 21, 2002	0.4337	0.4536	0.4337	0.4536	146,068	+0.02(+3.95%)
Mar 20, 2002	0.4332	0.4372	0.4332	0.4364	26,386	+0.00(+0.92%)
Mar 19, 2002	0.4284	0.4337	0.4284	0.4324	23,559	+0.01(+1.24%)
Mar 18, 2002	0.4255	0.4284	0.4255	0.4271	46,176	+0.00(+0.62%)
Mar 15, 2002	0.4295	0.4295	0.4234	0.4245	106,488	-0.01(-1.54%)
Mar 14, 2002	0.4356	0.4375	0.4298	0.4311	128,163	-0.00(-0.43%)
Mar 13, 2002	0.4420	0.4433	0.4308	0.4329	243,133	-0.01(-1.92%)
Mar 12, 2002	0.4534	0.4534	0.4412	0.4414	325,120	-0.01(-2.23%)
Mar 11, 2002	0.4518	0.4536	0.4510	0.4515	23,559	-0.00(-0.06%)
Mar 08, 2002	0.4587	0.4587	0.4505	0.4518	82,929	-0.01(-1.22%)
Mar 07, 2002	0.4592	0.4624	0.4563	0.4574	4,806,122	-0.00(-0.06%)
Mar 06, 2002	0.4536	0.4613	0.4536	0.4576	147,953	+0.01(+1.23%)
Mar 05, 2002	0.4502	0.4536	0.4494	0.4520	188,475	+0.00(+0.24%)
Mar 04, 2002	0.4483	0.4531	0.4483	0.4510	321,350	+0.00(+0.53%)
Mar 01, 2002	0.4454	0.4494	0.4444	0.4486	64,081	+0.00(+0.96%)
Feb 28, 2002	0.4417	0.4481	0.4417	0.4444	502,286	+0.01(+2.76%)
Feb 27, 2002	0.4276	0.4337	0.4276	0.4324	234,651	+0.00(+0.93%)
Feb 26, 2002	0.4337	0.4337	0.4282	0.4284	435,378	-0.00(-0.92%)
Feb 25, 2002	0.4298	0.4324	0.4276	0.4324	570,138	-0.00(-0.55%)
Feb 22, 2002	0.4436	0.4436	0.4343	0.4348	218,631	-0.01(-2.56%)
Feb 21, 2002	0.4483	0.4483	0.4433	0.4462	502,286	-0.00(-0.77%)
Feb 20, 2002	0.4483	0.4497	0.4404	0.4497	412,761	+0.00(+0.30%)
Feb 19, 2002	0.4470	0.4505	0.4470	0.4483	585,216	-0.00(-0.12%)
Feb 18, 2002	0.4510	0.4536	0.4457	0.4489	488,151	+0.00(+0.00%)
Feb 15, 2002	0.4510	0.4536	0.4457	0.4489	282,713	+0.00(+0.12%)
Feb 14, 2002	0.4457	0.4515	0.4457	0.4483	624,795	+0.00(+0.00%)
Feb 13, 2002	0.4351	0.4507	0.4351	0.4483	445,744	+0.01(+2.67%)
Feb 12, 2002	0.4337	0.4372	0.4271	0.4367	144,183	+0.00(+0.67%)
Feb 11, 2002	0.4266	0.4377	0.4266	0.4337	334,543	+0.01(+1.87%)
Feb 08, 2002	0.4138	0.4335	0.4125	0.4258	436,320	+0.02(+6.08%)
Feb 07, 2002	0.3780	0.4138	0.3780	0.4014	336,428	+0.03(+7.84%)
Feb 06, 2002	0.3780	0.3780	0.3701	0.3722	1,308,961	-0.01(-1.54%)
Feb 05, 2002	0.3820	0.3820	0.3727	0.3780	2,544,417	-0.01(-1.72%)
Feb 04, 2002	0.4099	0.4099	0.3802	0.3847	193,187	-0.03(-6.15%)
Feb 01, 2002	0.4107	0.4138	0.4085	0.4099	1,502,148	-0.00(-0.26%)
Jan 31, 2002	0.4146	0.4271	0.4085	0.4109	216,746	-0.00(-1.02%)
Jan 30, 2002	0.4131	0.4441	0.4085	0.4152	397,683	-0.01(-2.61%)
Jan 29, 2002	0.4181	0.4491	0.4181	0.4263	311,926	+0.01(+1.97%)
Jan 28, 2002	0.4239	0.4239	0.4181	0.4181	41,464	-0.01(-1.50%)
Jan 25, 2002	0.4138	0.4245	0.4077	0.4245	198,841	+0.01(+1.91%)
Jan 24, 2002	0.4165	0.4234	0.4154	0.4165	196,014	-0.00(-0.70%)
Jan 23, 2002	0.4125	0.4205	0.4059	0.4194	420,300	+0.01(+1.67%)
Jan 22, 2002	0.4247	0.4390	0.4125	0.4125	195,072	-0.01(-2.87%)
Jan 21, 2002	0.4202	0.4258	0.4202	0.4247	330,774	+0.00(+0.00%)
Jan 18, 2002	0.4202	0.4258	0.4202	0.4247	330,774	+0.00(+0.88%)
Jan 17, 2002	0.4131	0.4234	0.4131	0.4210	336,428	+0.01(+1.28%)
Jan 16, 2002	0.4001	0.4170	0.3993	0.4157	624,795	+0.02(+3.77%)
Jan 15, 2002	0.3860	0.4046	0.3860	0.4006	320,408	+0.01(+3.42%)
Jan 14, 2002	0.3759	0.3886	0.3759	0.3873	5,183,073	+0.01(+2.74%)
Jan 11, 2002	0.3802	0.3839	0.3767	0.3770	92,352	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.