Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4563	0.4603	0.4563	0.4603	48,056	+0.00(+0.00%)
Mar 28, 2002	0.4563	0.4603	0.4563	0.4603	48,056	+0.00(+0.58%)
Mar 27, 2002	0.4574	0.4577	0.4563	0.4577	2,167,238	+0.00(+0.58%)
Mar 26, 2002	0.4566	0.4566	0.4550	0.4550	19,787	+0.00(+0.23%)
Mar 25, 2002	0.4529	0.4540	0.4516	0.4540	62,190	+0.00(+0.23%)
Mar 22, 2002	0.4540	0.4547	0.4508	0.4529	97,054	-0.00(-0.18%)
Mar 21, 2002	0.4338	0.4537	0.4338	0.4537	146,053	+0.02(+3.95%)
Mar 20, 2002	0.4333	0.4372	0.4333	0.4364	26,383	+0.00(+0.92%)
Mar 19, 2002	0.4285	0.4338	0.4285	0.4325	23,556	+0.01(+1.24%)
Mar 18, 2002	0.4256	0.4285	0.4256	0.4272	46,171	+0.00(+0.62%)
Mar 15, 2002	0.4295	0.4295	0.4234	0.4245	106,477	-0.01(-1.54%)
Mar 14, 2002	0.4356	0.4375	0.4298	0.4311	128,149	-0.00(-0.43%)
Mar 13, 2002	0.4420	0.4433	0.4309	0.4330	243,107	-0.01(-1.92%)
Mar 12, 2002	0.4534	0.4534	0.4412	0.4415	325,085	-0.01(-2.23%)
Mar 11, 2002	0.4518	0.4537	0.4510	0.4516	23,556	-0.00(-0.06%)
Mar 08, 2002	0.4587	0.4587	0.4505	0.4518	82,920	-0.01(-1.22%)
Mar 07, 2002	0.4593	0.4624	0.4563	0.4574	4,805,616	-0.00(-0.06%)
Mar 06, 2002	0.4537	0.4614	0.4537	0.4577	147,937	+0.01(+1.23%)
Mar 05, 2002	0.4502	0.4537	0.4494	0.4521	188,455	+0.00(+0.24%)
Mar 04, 2002	0.4484	0.4532	0.4484	0.4510	321,316	+0.00(+0.53%)
Mar 01, 2002	0.4455	0.4494	0.4444	0.4486	64,074	+0.00(+0.96%)
Feb 28, 2002	0.4417	0.4481	0.4417	0.4444	502,234	+0.01(+2.76%)
Feb 27, 2002	0.4277	0.4338	0.4277	0.4325	234,627	+0.00(+0.93%)
Feb 26, 2002	0.4338	0.4338	0.4282	0.4285	435,332	-0.00(-0.92%)
Feb 25, 2002	0.4298	0.4325	0.4277	0.4325	570,078	-0.00(-0.55%)
Feb 22, 2002	0.4436	0.4436	0.4343	0.4349	218,608	-0.01(-2.56%)
Feb 21, 2002	0.4484	0.4484	0.4433	0.4463	502,234	-0.00(-0.77%)
Feb 20, 2002	0.4484	0.4497	0.4404	0.4497	412,717	+0.00(+0.30%)
Feb 19, 2002	0.4471	0.4505	0.4471	0.4484	585,154	-0.00(-0.12%)
Feb 18, 2002	0.4510	0.4537	0.4457	0.4489	488,099	+0.00(+0.00%)
Feb 15, 2002	0.4510	0.4537	0.4457	0.4489	282,683	+0.00(+0.12%)
Feb 14, 2002	0.4457	0.4516	0.4457	0.4484	624,730	+0.00(+0.00%)
Feb 13, 2002	0.4351	0.4508	0.4351	0.4484	445,697	+0.01(+2.67%)
Feb 12, 2002	0.4338	0.4372	0.4272	0.4367	144,168	+0.00(+0.67%)
Feb 11, 2002	0.4266	0.4378	0.4266	0.4338	334,508	+0.01(+1.87%)
Feb 08, 2002	0.4139	0.4335	0.4126	0.4258	436,274	+0.02(+6.08%)
Feb 07, 2002	0.3781	0.4139	0.3781	0.4014	336,393	+0.03(+7.84%)
Feb 06, 2002	0.3781	0.3781	0.3701	0.3722	1,308,823	-0.01(-1.54%)
Feb 05, 2002	0.3821	0.3821	0.3728	0.3781	2,544,149	-0.01(-1.72%)
Feb 04, 2002	0.4099	0.4099	0.3802	0.3847	193,166	-0.03(-6.15%)
Feb 01, 2002	0.4107	0.4139	0.4086	0.4099	1,501,990	-0.00(-0.26%)
Jan 31, 2002	0.4147	0.4272	0.4086	0.4110	216,723	-0.00(-1.02%)
Jan 30, 2002	0.4131	0.4441	0.4086	0.4152	397,641	-0.01(-2.61%)
Jan 29, 2002	0.4181	0.4492	0.4181	0.4264	311,893	+0.01(+1.97%)
Jan 28, 2002	0.4240	0.4240	0.4181	0.4181	41,460	-0.01(-1.50%)
Jan 25, 2002	0.4139	0.4245	0.4078	0.4245	198,820	+0.01(+1.91%)
Jan 24, 2002	0.4165	0.4234	0.4155	0.4165	195,993	-0.00(-0.70%)
Jan 23, 2002	0.4126	0.4205	0.4059	0.4195	420,255	+0.01(+1.67%)
Jan 22, 2002	0.4248	0.4391	0.4126	0.4126	195,051	-0.01(-2.87%)
Jan 21, 2002	0.4203	0.4258	0.4203	0.4248	330,739	+0.00(+0.00%)
Jan 18, 2002	0.4203	0.4258	0.4203	0.4248	330,739	+0.00(+0.88%)
Jan 17, 2002	0.4131	0.4234	0.4131	0.4211	336,393	+0.01(+1.28%)
Jan 16, 2002	0.4001	0.4171	0.3993	0.4157	624,730	+0.02(+3.77%)
Jan 15, 2002	0.3860	0.4046	0.3860	0.4006	320,374	+0.01(+3.42%)
Jan 14, 2002	0.3760	0.3887	0.3760	0.3874	5,182,527	+0.01(+2.74%)
Jan 11, 2002	0.3802	0.3839	0.3767	0.3770	92,343	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.